Search

Sabana Logo

MENU
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 27, 2024 to Mar 25, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/03/2025 to 25/03/2025)		 0.360 0.370 0.360 0.370 2,202,700
Previous 2 weeks
(26/02/2025 to 11/03/2025)		 0.360 0.370 0.355 0.360 1,541,400
Previous 4 weeks
(27/01/2025 to 25/02/2025)		 0.375 0.380 0.355 0.360 2,476,800
Daily Historical Data
25/03/2025 0.370 0.370 0.360 0.370 258,100
24/03/2025 0.370 0.370 0.365 0.370 289,500
21/03/2025 0.360 0.370 0.360 0.370 219,000
20/03/2025 0.365 0.365 0.360 0.365 204,400
19/03/2025 0.360 0.365 0.360 0.365 370,100
18/03/2025 0.360 0.360 0.360 0.360 74,000
17/03/2025 0.360 0.360 0.360 0.360 419,500
14/03/2025 0.360 0.360 0.360 0.360 115,800
13/03/2025 0.365 0.365 0.360 0.360 135,400
12/03/2025 0.360 0.365 0.360 0.365 116,900
11/03/2025 0.370 0.370 0.360 0.360 95,600
10/03/2025 0.365 0.370 0.365 0.370 183,100
07/03/2025 0.360 0.365 0.360 0.365 97,700
06/03/2025 0.360 0.360 0.360 0.360 4,900
05/03/2025 0.360 0.365 0.360 0.360 91,700
04/03/2025 0.365 0.365 0.360 0.365 73,500
03/03/2025 0.365 0.365 0.360 0.365 261,600
28/02/2025 0.365 0.365 0.355 0.365 640,100
27/02/2025 0.365 0.365 0.360 0.365 44,000
26/02/2025 0.360 0.370 0.360 0.370 49,200
25/02/2025 0.365 0.370 0.360 0.360 66,400
24/02/2025 0.365 0.370 0.360 0.370 136,200
21/02/2025 0.370 0.370 0.365 0.365 58,100
20/02/2025 0.365 0.370 0.360 0.370 227,800
19/02/2025 0.360 0.370 0.360 0.365 46,400
18/02/2025 0.365 0.370 0.365 0.370 26,500
17/02/2025 0.360 0.370 0.360 0.370 87,300
14/02/2025 0.360 0.370 0.360 0.370 62,800
13/02/2025 0.360 0.365 0.360 0.365 170,900
12/02/2025 0.360 0.365 0.360 0.365 22,600
11/02/2025 0.365 0.365 0.360 0.365 128,700
10/02/2025 0.370 0.370 0.360 0.360 26,000
07/02/2025 0.365 0.370 0.360 0.370 88,800
06/02/2025 0.365 0.365 0.360 0.360 272,900
05/02/2025 0.360 0.365 0.355 0.365 404,800
04/02/2025 0.355 0.360 0.355 0.360 33,600
03/02/2025 0.355 0.355 0.355 0.355 18,000
31/01/2025 0.360 0.360 0.355 0.355 415,500
28/01/2025 0.360 0.360 0.360 0.360 43,600
27/01/2025 0.375 0.380 0.375 0.380 139,900
24/01/2025 0.380 0.380 0.380 0.380 112,400
23/01/2025 0.380 0.380 0.375 0.380 153,800
22/01/2025 0.375 0.380 0.375 0.380 281,000
21/01/2025 0.370 0.375 0.370 0.375 66,100
20/01/2025 0.365 0.370 0.360 0.370 263,700
17/01/2025 0.360 0.370 0.355 0.365 103,900
16/01/2025 0.360 0.365 0.360 0.365 363,800
15/01/2025 0.355 0.360 0.355 0.360 15,900
14/01/2025 0.355 0.360 0.355 0.360 84,600
13/01/2025 0.355 0.355 0.350 0.350 120,900
10/01/2025 0.350 0.355 0.350 0.350 37,900
09/01/2025 0.355 0.355 0.350 0.350 108,900
08/01/2025 0.355 0.360 0.350 0.355 320,600
07/01/2025 0.355 0.360 0.355 0.355 242,100
06/01/2025 0.360 0.360 0.355 0.355 168,300
03/01/2025 0.360 0.360 0.355 0.360 41,700
02/01/2025 0.355 0.360 0.355 0.360 23,900
31/12/2024 0.355 0.360 0.355 0.360 139,300
30/12/2024 0.350 0.355 0.350 0.355 106,800
27/12/2024 0.350 0.355 0.350 0.355 272,900