Search

Sabana Logo

MENU
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 10, 2023 to Oct 03, 2023
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(20/09/2023 to 03/10/2023)		 0.390 0.390 0.385 0.390 1,560,300
Previous 2 weeks
(06/09/2023 to 19/09/2023)		 0.390 0.395 0.385 0.385 4,668,900
Previous 4 weeks
(07/08/2023 to 05/09/2023)		 0.405 0.405 0.375 0.390 12,877,480
Daily Historical Data
03/10/2023 0.385 0.390 0.385 0.390 217,400
02/10/2023 0.390 0.390 0.385 0.385 40,800
29/09/2023 0.385 0.390 0.385 0.390 132,400
28/09/2023 0.385 0.390 0.385 0.385 68,000
27/09/2023 0.390 0.390 0.385 0.390 336,800
26/09/2023 0.390 0.390 0.385 0.390 98,600
25/09/2023 0.390 0.390 0.385 0.390 179,300
22/09/2023 0.390 0.390 0.385 0.390 190,900
21/09/2023 0.390 0.390 0.385 0.390 160,700
20/09/2023 0.390 0.390 0.385 0.390 135,400
19/09/2023 0.390 0.390 0.385 0.385 84,400
18/09/2023 0.385 0.390 0.385 0.385 1,350,400
15/09/2023 0.390 0.390 0.385 0.385 280,700
14/09/2023 0.390 0.390 0.385 0.390 805,600
13/09/2023 0.390 0.390 0.385 0.385 1,050,500
12/09/2023 0.390 0.395 0.385 0.385 474,300
11/09/2023 0.385 0.390 0.385 0.390 176,900
08/09/2023 0.385 0.390 0.385 0.390 125,900
07/09/2023 0.385 0.385 0.385 0.385 232,700
06/09/2023 0.390 0.390 0.385 0.385 87,500
05/09/2023 0.390 0.395 0.390 0.390 483,100
04/09/2023 0.385 0.395 0.385 0.390 511,500
31/08/2023 0.385 0.385 0.380 0.380 62,500
30/08/2023 0.380 0.385 0.380 0.385 202,400
29/08/2023 0.385 0.385 0.380 0.385 190,500
28/08/2023 0.380 0.385 0.380 0.380 314,080
25/08/2023 0.380 0.385 0.380 0.385 698,100
24/08/2023 0.385 0.390 0.380 0.385 330,100
23/08/2023 0.380 0.385 0.380 0.385 111,600
22/08/2023 0.375 0.385 0.375 0.385 615,200
21/08/2023 0.380 0.380 0.375 0.375 630,400
18/08/2023 0.380 0.385 0.380 0.380 1,416,700
17/08/2023 0.385 0.385 0.380 0.380 226,600
16/08/2023 0.385 0.385 0.385 0.385 2,051,000
15/08/2023 0.390 0.390 0.385 0.385 1,183,800
14/08/2023 0.395 0.395 0.390 0.390 677,200
11/08/2023 0.390 0.395 0.385 0.395 394,400
10/08/2023 0.400 0.400 0.380 0.390 2,778,300
08/08/2023 - - - - 0
07/08/2023 - - - - 0
04/08/2023 0.405 0.405 0.400 0.405 492,100
03/08/2023 0.400 0.405 0.400 0.405 826,500
02/08/2023 0.410 0.415 0.410 0.410 360,200
01/08/2023 0.410 0.415 0.410 0.410 224,700
31/07/2023 0.410 0.415 0.410 0.415 777,600
28/07/2023 0.410 0.415 0.410 0.410 346,900
27/07/2023 0.410 0.415 0.410 0.410 377,900
26/07/2023 0.420 0.420 0.415 0.415 1,196,000
25/07/2023 0.435 0.435 0.430 0.435 986,700
24/07/2023 0.430 0.435 0.430 0.430 690,500
21/07/2023 0.430 0.430 0.425 0.430 994,100
20/07/2023 0.430 0.445 0.425 0.425 2,582,700
19/07/2023 - - - - 0
18/07/2023 0.430 0.430 0.425 0.430 175,900
17/07/2023 0.430 0.430 0.425 0.430 148,500
14/07/2023 0.430 0.435 0.425 0.425 329,300
13/07/2023 0.430 0.430 0.425 0.425 585,700
12/07/2023 0.425 0.430 0.420 0.430 791,700
11/07/2023 0.425 0.425 0.420 0.420 46,600
10/07/2023 0.425 0.425 0.420 0.420 892,000