Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 27, 2018 to Jun 22, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/06/2018 to 22/06/2018)
0.435 0.440 0.430 0.430 9,597,600
Previous 2 weeks
(24/05/2018 to 07/06/2018)
0.435 0.440 0.430 0.435 10,791,700
Previous 4 weeks
(25/04/2018 to 23/05/2018)
0.425 0.445 0.420 0.440 23,197,500
Daily Historical Data
22/06/2018 0.435 0.440 0.430 0.430 1,065,200
21/06/2018 0.440 0.440 0.430 0.435 943,900
20/06/2018 0.431 0.440 0.430 0.435 871,800
19/06/2018 0.430 0.440 0.430 0.430 1,903,700
18/06/2018 0.430 0.435 0.430 0.430 281,400
14/06/2018 0.435 0.435 0.430 0.435 459,200
13/06/2018 0.435 0.440 0.435 0.440 1,654,600
12/06/2018 0.435 0.440 0.435 0.435 63,200
11/06/2018 0.435 0.440 0.435 0.435 1,434,900
08/06/2018 0.435 0.440 0.430 0.435 919,700
07/06/2018 0.435 0.435 0.430 0.435 375,500
06/06/2018 0.440 0.440 0.430 0.435 959,800
05/06/2018 0.440 0.440 0.430 0.435 968,300
04/06/2018 0.440 0.440 0.435 0.440 1,260,800
01/06/2018 0.435 0.440 0.430 0.440 970,500
31/05/2018 0.440 0.440 0.430 0.430 1,456,900
30/05/2018 0.440 0.440 0.430 0.430 2,430,200
28/05/2018 0.435 0.440 0.435 0.440 754,600
25/05/2018 0.435 0.440 0.430 0.430 964,000
24/05/2018 0.435 0.440 0.430 0.430 651,100
23/05/2018 0.430 0.440 0.430 0.440 1,396,200
22/05/2018 0.440 0.445 0.435 0.440 208,800
21/05/2018 0.435 0.445 0.435 0.435 2,058,200
18/05/2018 0.430 0.440 0.430 0.440 1,413,000
17/05/2018 0.430 0.435 0.430 0.430 927,800
16/05/2018 0.430 0.435 0.430 0.430 683,300
15/05/2018 0.425 0.435 0.425 0.435 1,387,800
14/05/2018 0.430 0.430 0.425 0.430 645,500
11/05/2018 0.430 0.430 0.425 0.425 1,002,400
10/05/2018 0.430 0.435 0.425 0.430 802,700
09/05/2018 0.430 0.430 0.425 0.430 909,100
08/05/2018 0.430 0.430 0.425 0.430 1,157,800
07/05/2018 0.430 0.430 0.425 0.430 1,577,300
04/05/2018 0.430 0.430 0.425 0.425 887,300
03/05/2018 0.430 0.430 0.425 0.430 1,107,100
02/05/2018 0.420 0.430 0.420 0.430 2,259,400
30/04/2018 0.430 0.430 0.425 0.425 762,700
27/04/2018 0.425 0.430 0.420 0.430 1,212,600
26/04/2018 0.425 0.430 0.425 0.430 2,047,900
25/04/2018 0.425 0.430 0.420 0.425 750,600
24/04/2018 0.430 0.430 0.425 0.430 3,714,200
23/04/2018 0.425 0.430 0.425 0.425 1,143,500
20/04/2018 0.430 0.430 0.425 0.430 982,000
19/04/2018 0.430 0.430 0.425 0.430 732,800
18/04/2018 0.425 0.430 0.420 0.425 1,697,400
17/04/2018 0.425 0.425 0.420 0.425 172,100
16/04/2018 0.425 0.430 0.420 0.425 1,215,800
13/04/2018 0.425 0.425 0.420 0.425 698,100
12/04/2018 0.420 0.430 0.415 0.430 2,904,200
11/04/2018 0.425 0.425 0.420 0.425 531,300
10/04/2018 0.420 0.425 0.415 0.420 435,700
09/04/2018 0.415 0.425 0.415 0.420 1,543,800
06/04/2018 0.415 0.420 0.415 0.420 365,500
05/04/2018 0.420 0.425 0.415 0.420 832,100
04/04/2018 0.420 0.420 0.415 0.415 2,085,000
03/04/2018 0.415 0.420 0.415 0.420 782,200
02/04/2018 0.420 0.420 0.420 0.420 393,300
29/03/2018 0.420 0.425 0.415 0.425 663,400
28/03/2018 0.420 0.420 0.415 0.420 348,600
27/03/2018 0.415 0.420 0.415 0.420 1,529,100