Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 20, 2018 to Oct 15, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/10/2018 to 15/10/2018)
0.430 0.435 0.405 0.415 5,980,300
Previous 2 weeks
(18/09/2018 to 01/10/2018)
0.410 0.440 0.400 0.430 9,519,010
Previous 4 weeks
(20/08/2018 to 17/09/2018)
0.440 0.440 0.400 0.410 14,127,100
Daily Historical Data
15/10/2018 0.415 0.420 0.415 0.415 247,000
12/10/2018 0.410 0.420 0.410 0.420 524,200
11/10/2018 0.410 0.415 0.405 0.415 1,180,600
10/10/2018 0.420 0.430 0.415 0.415 1,256,600
09/10/2018 0.425 0.430 0.420 0.430 276,900
08/10/2018 0.425 0.430 0.425 0.425 332,700
05/10/2018 0.430 0.430 0.420 0.425 489,800
04/10/2018 0.435 0.435 0.430 0.430 445,700
03/10/2018 0.435 0.435 0.435 0.435 299,700
02/10/2018 0.430 0.435 0.430 0.435 927,100
01/10/2018 0.430 0.435 0.430 0.430 1,527,700
28/09/2018 0.435 0.435 0.430 0.430 659,700
27/09/2018 0.420 0.440 0.420 0.440 3,005,500
26/09/2018 0.410 0.420 0.410 0.420 611,100
25/09/2018 0.410 0.420 0.405 0.410 1,177,900
24/09/2018 0.405 0.420 0.405 0.410 798,600
21/09/2018 0.400 0.405 0.400 0.400 323,300
20/09/2018 0.400 0.405 0.400 0.400 1,064,710
19/09/2018 0.400 0.405 0.400 0.405 280,300
18/09/2018 0.410 0.410 0.400 0.400 70,200
17/09/2018 0.405 0.410 0.405 0.410 285,200
14/09/2018 0.405 0.405 0.400 0.400 214,600
13/09/2018 0.405 0.405 0.400 0.405 148,000
12/09/2018 0.405 0.405 0.400 0.405 276,800
11/09/2018 0.405 0.405 0.400 0.405 339,200
10/09/2018 0.415 0.415 0.405 0.405 187,400
07/09/2018 0.410 0.415 0.410 0.415 473,300
06/09/2018 0.410 0.415 0.410 0.410 209,000
05/09/2018 0.415 0.420 0.410 0.415 226,400
04/09/2018 0.420 0.420 0.415 0.420 590,600
03/09/2018 0.425 0.430 0.420 0.420 1,835,600
31/08/2018 0.435 0.435 0.425 0.425 2,178,500
30/08/2018 0.435 0.435 0.430 0.430 4,242,700
29/08/2018 0.440 0.440 0.430 0.435 1,598,900
28/08/2018 0.440 0.440 0.435 0.435 409,500
27/08/2018 0.440 0.440 0.435 0.440 324,800
24/08/2018 0.435 0.440 0.435 0.440 69,900
23/08/2018 0.440 0.440 0.435 0.440 271,800
21/08/2018 0.440 0.440 0.440 0.440 35,400
20/08/2018 0.440 0.440 0.435 0.440 209,500
17/08/2018 0.435 0.440 0.435 0.440 382,300
16/08/2018 0.440 0.440 0.435 0.435 161,100
15/08/2018 0.440 0.445 0.435 0.440 1,225,100
14/08/2018 0.440 0.445 0.435 0.440 772,500
13/08/2018 0.440 0.440 0.435 0.440 244,000
10/08/2018 0.440 0.440 0.435 0.440 567,200
08/08/2018 0.440 0.445 0.435 0.440 532,200
07/08/2018 0.440 0.440 0.435 0.440 453,400
06/08/2018 0.440 0.445 0.440 0.440 426,600
03/08/2018 0.440 0.445 0.440 0.440 548,400
02/08/2018 0.445 0.450 0.440 0.445 732,900
01/08/2018 0.445 0.445 0.440 0.445 563,900
31/07/2018 0.435 0.445 0.430 0.445 1,631,100
30/07/2018 0.440 0.445 0.435 0.440 1,630,900
27/07/2018 0.435 0.440 0.435 0.440 1,606,700
26/07/2018 0.440 0.440 0.435 0.440 613,500
25/07/2018 0.445 0.445 0.435 0.440 603,700
24/07/2018 0.445 0.445 0.440 0.445 62,600
23/07/2018 0.440 0.445 0.435 0.445 150,300
20/07/2018 0.440 0.445 0.440 0.440 166,300