Search

Sabana Logo

MENU
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 26, 2025 to Aug 15, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/08/2025 to 15/08/2025)		 0.405 0.410 0.400 0.405 3,197,700
Previous 2 weeks
(21/07/2025 to 01/08/2025)		 0.400 0.430 0.385 0.405 10,033,400
Previous 4 weeks
(23/06/2025 to 18/07/2025)		 0.395 0.405 0.390 0.405 5,004,500
Daily Historical Data
15/08/2025 0.405 0.405 0.400 0.405 336,800
14/08/2025 0.400 0.405 0.400 0.405 187,500
13/08/2025 0.400 0.405 0.400 0.405 178,700
12/08/2025 0.400 0.405 0.400 0.400 36,400
11/08/2025 0.400 0.405 0.400 0.405 470,300
08/08/2025 0.400 0.405 0.400 0.400 178,900
07/08/2025 0.400 0.405 0.400 0.405 56,700
06/08/2025 0.400 0.400 0.400 0.400 178,100
05/08/2025 0.410 0.410 0.400 0.405 702,800
04/08/2025 0.405 0.410 0.400 0.410 871,500
01/08/2025 0.395 0.405 0.395 0.405 1,499,100
31/07/2025 0.410 0.410 0.385 0.390 2,351,800
30/07/2025 0.410 0.410 0.405 0.410 360,600
29/07/2025 0.430 0.430 0.425 0.425 1,864,000
28/07/2025 0.420 0.430 0.420 0.430 530,900
25/07/2025 0.420 0.425 0.420 0.425 534,900
24/07/2025 0.410 0.425 0.410 0.420 1,367,700
23/07/2025 0.400 0.410 0.400 0.410 970,900
22/07/2025 0.405 0.405 0.400 0.400 344,500
21/07/2025 0.400 0.405 0.400 0.405 209,000
18/07/2025 0.405 0.405 0.400 0.405 438,600
17/07/2025 0.405 0.405 0.400 0.405 63,300
16/07/2025 0.400 0.405 0.400 0.405 199,100
15/07/2025 0.400 0.400 0.395 0.395 490,900
14/07/2025 0.395 0.400 0.395 0.400 223,300
11/07/2025 0.400 0.400 0.395 0.400 87,200
10/07/2025 0.395 0.400 0.395 0.400 122,200
09/07/2025 0.400 0.400 0.395 0.400 161,000
08/07/2025 0.400 0.400 0.395 0.400 284,200
07/07/2025 0.405 0.405 0.400 0.400 330,600
04/07/2025 0.400 0.405 0.395 0.405 327,600
03/07/2025 0.395 0.400 0.395 0.400 809,900
02/07/2025 0.395 0.400 0.395 0.395 285,000
01/07/2025 0.395 0.400 0.395 0.395 315,200
30/06/2025 0.400 0.400 0.395 0.395 201,500
27/06/2025 0.395 0.400 0.395 0.400 287,500
26/06/2025 0.395 0.400 0.395 0.400 111,100
25/06/2025 0.395 0.400 0.395 0.400 66,200
24/06/2025 0.395 0.400 0.395 0.395 149,100
23/06/2025 0.395 0.395 0.390 0.390 51,000
20/06/2025 0.400 0.400 0.395 0.400 241,700
19/06/2025 0.395 0.400 0.390 0.400 103,800
18/06/2025 0.400 0.400 0.390 0.395 82,700
17/06/2025 0.395 0.400 0.390 0.400 455,800
16/06/2025 0.395 0.395 0.390 0.390 52,400
13/06/2025 0.400 0.400 0.390 0.390 412,400
12/06/2025 0.400 0.400 0.395 0.400 105,500
11/06/2025 0.400 0.400 0.395 0.395 116,200
10/06/2025 0.410 0.410 0.395 0.400 843,200
09/06/2025 0.390 0.410 0.385 0.410 1,774,300
06/06/2025 0.390 0.390 0.385 0.385 82,200
05/06/2025 0.385 0.390 0.380 0.390 353,500
04/06/2025 0.385 0.385 0.380 0.385 225,500
03/06/2025 0.390 0.390 0.385 0.385 1,273,100
02/06/2025 0.380 0.390 0.380 0.390 722,700
30/05/2025 0.375 0.380 0.370 0.375 415,500
29/05/2025 0.375 0.375 0.370 0.375 218,900
28/05/2025 0.370 0.375 0.370 0.375 378,700
27/05/2025 0.370 0.375 0.370 0.375 368,100
26/05/2025 0.365 0.370 0.365 0.370 62,600