Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 25, 2017 to Nov 20, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2017 to 20/11/2017)
0.450 0.460 0.425 0.425 9,916,800
Previous 2 weeks
(24/10/2017 to 06/11/2017)
0.470 0.475 0.445 0.450 12,776,700
Previous 4 weeks
(25/09/2017 to 23/10/2017)
0.475 0.480 0.460 0.470 18,141,100
Daily Historical Data
20/11/2017 0.435 0.440 0.425 0.425 2,297,300
17/11/2017 0.440 0.445 0.435 0.440 944,900
16/11/2017 0.445 0.450 0.435 0.445 1,641,100
15/11/2017 0.450 0.450 0.445 0.450 1,762,100
14/11/2017 0.450 0.450 0.445 0.450 367,900
13/11/2017 0.450 0.455 0.445 0.445 947,300
10/11/2017 0.450 0.455 0.450 0.450 409,200
09/11/2017 0.455 0.460 0.450 0.455 444,700
08/11/2017 0.460 0.460 0.455 0.460 209,000
07/11/2017 0.450 0.460 0.450 0.460 893,300
06/11/2017 0.450 0.455 0.450 0.450 255,700
03/11/2017 0.460 0.460 0.445 0.450 3,130,200
02/11/2017 0.460 0.460 0.455 0.455 915,800
01/11/2017 0.460 0.465 0.460 0.460 1,488,400
31/10/2017 0.460 0.465 0.460 0.460 984,800
30/10/2017 0.465 0.465 0.460 0.460 312,700
27/10/2017 0.465 0.465 0.460 0.465 677,600
26/10/2017 0.470 0.470 0.465 0.470 1,278,900
25/10/2017 0.465 0.475 0.465 0.475 2,434,500
24/10/2017 0.470 0.475 0.465 0.465 1,298,100
23/10/2017 0.470 0.470 0.465 0.470 1,253,100
20/10/2017 0.475 0.475 0.470 0.470 513,500
19/10/2017 0.465 0.480 0.465 0.480 2,180,900
17/10/2017 0.470 0.475 0.465 0.465 1,025,200
16/10/2017 0.470 0.475 0.465 0.470 985,400
13/10/2017 0.465 0.475 0.465 0.465 3,065,900
12/10/2017 0.475 0.475 0.465 0.465 292,700
11/10/2017 0.465 0.475 0.465 0.470 963,300
10/10/2017 0.470 0.470 0.465 0.470 533,000
09/10/2017 0.470 0.475 0.465 0.470 1,918,300
06/10/2017 0.475 0.475 0.470 0.475 264,300
05/10/2017 0.475 0.475 0.470 0.475 122,900
04/10/2017 0.470 0.470 0.465 0.470 308,800
03/10/2017 0.470 0.475 0.465 0.465 947,200
02/10/2017 0.465 0.470 0.465 0.465 157,000
29/09/2017 0.465 0.470 0.460 0.465 309,700
28/09/2017 0.465 0.470 0.460 0.465 1,407,100
27/09/2017 0.465 0.470 0.465 0.465 533,800
26/09/2017 0.465 0.470 0.465 0.465 334,300
25/09/2017 0.475 0.475 0.470 0.470 1,024,700
22/09/2017 0.470 0.485 0.470 0.475 2,046,300
21/09/2017 0.470 0.475 0.465 0.475 816,600
20/09/2017 0.470 0.475 0.470 0.470 919,800
19/09/2017 0.475 0.475 0.470 0.470 213,200
18/09/2017 0.475 0.475 0.470 0.470 1,001,800
15/09/2017 0.480 0.485 0.470 0.470 2,948,400
14/09/2017 0.485 0.485 0.480 0.480 176,900
13/09/2017 0.480 0.485 0.475 0.480 813,000
12/09/2017 0.480 0.485 0.475 0.485 989,500
11/09/2017 0.475 0.480 0.475 0.480 129,600
08/09/2017 0.475 0.480 0.475 0.480 247,800
07/09/2017 0.475 0.480 0.475 0.475 369,900
06/09/2017 0.480 0.480 0.470 0.475 1,136,100
05/09/2017 0.475 0.480 0.475 0.480 325,100
04/09/2017 0.480 0.485 0.475 0.475 3,151,200
31/08/2017 0.480 0.490 0.480 0.480 1,246,100
30/08/2017 0.475 0.490 0.475 0.490 2,132,400
29/08/2017 0.475 0.480 0.470 0.480 950,200
28/08/2017 0.475 0.480 0.470 0.475 891,200
25/08/2017 0.470 0.475 0.470 0.475 172,500