Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
0.440 0.445 0.435 0.440 5,312,800
Previous 2 weeks
(20/07/2018 to 02/08/2018)
0.440 0.450 0.430 0.445 7,761,900
Previous 4 weeks
(22/06/2018 to 19/07/2018)
0.435 0.445 0.430 0.435 16,703,510
Daily Historical Data
17/08/2018 0.435 0.440 0.435 0.440 382,300
16/08/2018 0.440 0.440 0.435 0.435 161,100
15/08/2018 0.440 0.445 0.435 0.440 1,225,100
14/08/2018 0.440 0.445 0.435 0.440 772,500
13/08/2018 0.440 0.440 0.435 0.440 244,000
10/08/2018 0.440 0.440 0.435 0.440 567,200
08/08/2018 0.440 0.445 0.435 0.440 532,200
07/08/2018 0.440 0.440 0.435 0.440 453,400
06/08/2018 0.440 0.445 0.440 0.440 426,600
03/08/2018 0.440 0.445 0.440 0.440 548,400
02/08/2018 0.445 0.450 0.440 0.445 732,900
01/08/2018 0.445 0.445 0.440 0.445 563,900
31/07/2018 0.435 0.445 0.430 0.445 1,631,100
30/07/2018 0.440 0.445 0.435 0.440 1,630,900
27/07/2018 0.435 0.440 0.435 0.440 1,606,700
26/07/2018 0.440 0.440 0.435 0.440 613,500
25/07/2018 0.445 0.445 0.435 0.440 603,700
24/07/2018 0.445 0.445 0.440 0.445 62,600
23/07/2018 0.440 0.445 0.435 0.445 150,300
20/07/2018 0.440 0.445 0.440 0.440 166,300
19/07/2018 0.440 0.445 0.435 0.435 796,200
18/07/2018 0.440 0.440 0.435 0.440 2,007,300
17/07/2018 0.435 0.440 0.435 0.440 67,000
16/07/2018 0.440 0.440 0.435 0.440 379,800
13/07/2018 0.435 0.440 0.435 0.435 4,035,110
12/07/2018 0.435 0.440 0.435 0.435 147,800
11/07/2018 0.440 0.440 0.435 0.440 252,300
10/07/2018 0.440 0.440 0.435 0.440 826,000
09/07/2018 0.435 0.440 0.435 0.440 397,300
06/07/2018 0.440 0.440 0.435 0.435 990,900
05/07/2018 0.440 0.440 0.435 0.440 486,200
04/07/2018 0.435 0.440 0.435 0.440 272,500
03/07/2018 0.440 0.440 0.435 0.440 190,100
02/07/2018 0.440 0.440 0.435 0.440 805,200
29/06/2018 0.435 0.440 0.430 0.440 280,300
28/06/2018 0.435 0.435 0.430 0.430 1,522,800
27/06/2018 0.435 0.435 0.430 0.435 214,200
26/06/2018 0.435 0.435 0.430 0.435 552,000
25/06/2018 0.430 0.435 0.430 0.435 1,415,300
22/06/2018 0.435 0.440 0.430 0.430 1,065,200
21/06/2018 0.440 0.440 0.430 0.435 943,900
20/06/2018 0.431 0.440 0.430 0.435 871,800
19/06/2018 0.430 0.440 0.430 0.430 1,903,700
18/06/2018 0.430 0.435 0.430 0.430 281,400
14/06/2018 0.435 0.435 0.430 0.435 459,200
13/06/2018 0.435 0.440 0.435 0.440 1,654,600
12/06/2018 0.435 0.440 0.435 0.435 63,200
11/06/2018 0.435 0.440 0.435 0.435 1,434,900
08/06/2018 0.435 0.440 0.430 0.435 919,700
07/06/2018 0.435 0.435 0.430 0.435 375,500
06/06/2018 0.440 0.440 0.430 0.435 959,800
05/06/2018 0.440 0.440 0.430 0.435 968,300
04/06/2018 0.440 0.440 0.435 0.440 1,260,800
01/06/2018 0.435 0.440 0.430 0.440 970,500
31/05/2018 0.440 0.440 0.430 0.430 1,456,900
30/05/2018 0.440 0.440 0.430 0.430 2,430,200
28/05/2018 0.435 0.440 0.435 0.440 754,600
25/05/2018 0.435 0.440 0.430 0.430 964,000
24/05/2018 0.435 0.440 0.430 0.430 651,100
23/05/2018 0.430 0.440 0.430 0.440 1,396,200