Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 30, 2020 to Jan 25, 2021
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/01/2021 to 25/01/2021)
0.355 0.405 0.355 0.395 13,178,800
Previous 2 weeks
(28/12/2020 to 11/01/2021)
0.350 0.360 0.350 0.360 11,260,800
Previous 4 weeks
(27/11/2020 to 24/12/2020)
0.355 0.360 0.335 0.355 50,073,100
Daily Historical Data
25/01/2021 0.395 0.405 0.395 0.395 3,071,400
22/01/2021 0.385 0.395 0.385 0.395 3,706,000
21/01/2021 0.375 0.375 0.370 0.375 683,400
20/01/2021 0.370 0.375 0.370 0.375 1,164,500
19/01/2021 0.370 0.370 0.365 0.370 742,700
18/01/2021 0.370 0.370 0.365 0.370 382,000
15/01/2021 0.360 0.370 0.360 0.370 1,300,700
14/01/2021 0.360 0.365 0.360 0.360 639,400
13/01/2021 0.360 0.360 0.355 0.360 857,900
12/01/2021 0.355 0.360 0.355 0.360 630,800
11/01/2021 0.355 0.360 0.355 0.360 3,215,000
08/01/2021 0.355 0.360 0.350 0.355 3,314,700
07/01/2021 0.355 0.355 0.350 0.350 869,500
06/01/2021 0.355 0.355 0.350 0.350 604,900
05/01/2021 0.350 0.355 0.350 0.350 129,900
04/01/2021 0.355 0.355 0.350 0.355 909,400
31/12/2020 0.350 0.355 0.350 0.355 359,200
30/12/2020 0.350 0.355 0.350 0.350 254,000
29/12/2020 0.350 0.355 0.350 0.350 693,700
28/12/2020 0.350 0.355 0.350 0.350 910,500
24/12/2020 0.350 0.355 0.350 0.355 52,400
23/12/2020 0.350 0.355 0.350 0.350 166,400
22/12/2020 0.355 0.355 0.350 0.355 936,700
21/12/2020 0.355 0.360 0.355 0.355 453,100
18/12/2020 0.355 0.360 0.350 0.360 2,884,800
17/12/2020 0.355 0.355 0.350 0.355 479,800
16/12/2020 0.355 0.355 0.350 0.355 164,400
15/12/2020 0.355 0.355 0.350 0.355 1,159,500
14/12/2020 0.350 0.355 0.350 0.355 1,800,700
11/12/2020 0.350 0.355 0.350 0.355 1,064,900
10/12/2020 0.350 0.355 0.350 0.350 1,874,700
09/12/2020 0.345 0.355 0.345 0.355 1,059,900
08/12/2020 0.350 0.350 0.345 0.350 342,100
07/12/2020 0.350 0.355 0.345 0.345 3,833,800
04/12/2020 - - - - 0
03/12/2020 0.345 0.360 0.345 0.355 4,545,500
02/12/2020 0.345 0.350 0.345 0.345 957,100
01/12/2020 0.340 0.350 0.340 0.350 6,183,700
30/11/2020 0.350 0.355 0.335 0.335 17,941,400
27/11/2020 0.355 0.355 0.345 0.350 4,172,200
26/11/2020 0.355 0.355 0.350 0.350 6,265,600
25/11/2020 0.355 0.360 0.350 0.355 6,458,400
24/11/2020 0.360 0.360 0.350 0.355 4,313,900
23/11/2020 0.350 0.360 0.350 0.360 2,661,400
20/11/2020 0.350 0.355 0.345 0.350 4,608,400
19/11/2020 0.350 0.355 0.350 0.350 2,154,800
18/11/2020 0.355 0.355 0.350 0.355 1,967,700
17/11/2020 0.350 0.355 0.350 0.355 3,732,800
16/11/2020 0.350 0.355 0.350 0.355 652,800
13/11/2020 0.355 0.355 0.350 0.355 684,200
12/11/2020 0.355 0.365 0.355 0.355 610,300
11/11/2020 0.360 0.360 0.355 0.360 340,300
10/11/2020 0.355 0.360 0.350 0.360 148,400
09/11/2020 0.350 0.355 0.350 0.355 223,500
06/11/2020 0.350 0.355 0.350 0.355 111,900
05/11/2020 0.350 0.355 0.350 0.355 297,800
04/11/2020 0.350 0.350 0.345 0.350 177,300
03/11/2020 0.345 0.350 0.345 0.350 269,900
02/11/2020 0.350 0.350 0.345 0.350 166,800
30/10/2020 0.345 0.350 0.345 0.350 819,500