Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.410 0.415 0.400 0.415 6,793,200
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.395 0.410 0.390 0.410 10,267,000
Previous 4 weeks
(23/11/2017 to 20/12/2017)
0.420 0.430 0.390 0.390 25,217,200
Daily Historical Data
19/01/2018 0.405 0.415 0.405 0.415 1,152,200
18/01/2018 0.405 0.410 0.400 0.405 880,600
17/01/2018 0.405 0.405 0.400 0.405 440,900
16/01/2018 0.410 0.410 0.405 0.405 747,800
15/01/2018 0.405 0.410 0.405 0.410 636,300
12/01/2018 0.405 0.410 0.400 0.400 736,600
11/01/2018 0.405 0.410 0.405 0.405 512,400
10/01/2018 0.405 0.410 0.405 0.405 298,800
09/01/2018 0.405 0.410 0.400 0.405 1,015,300
08/01/2018 0.410 0.410 0.405 0.405 372,300
05/01/2018 0.405 0.410 0.400 0.410 672,100
04/01/2018 0.400 0.410 0.400 0.405 2,869,600
03/01/2018 0.395 0.400 0.395 0.400 724,900
02/01/2018 0.395 0.400 0.395 0.395 1,529,000
29/12/2017 0.400 0.400 0.390 0.395 1,026,200
28/12/2017 0.395 0.400 0.390 0.400 967,000
27/12/2017 0.400 0.400 0.390 0.390 740,100
26/12/2017 0.390 0.400 0.390 0.400 499,400
22/12/2017 0.395 0.400 0.390 0.390 746,800
21/12/2017 0.395 0.400 0.390 0.395 491,900
20/12/2017 0.395 0.400 0.390 0.390 600,100
19/12/2017 0.400 0.400 0.390 0.395 738,400
18/12/2017 0.390 0.400 0.390 0.400 814,700
15/12/2017 0.410 0.410 0.390 0.390 2,588,100
14/12/2017 0.405 0.410 0.405 0.405 366,200
13/12/2017 0.410 0.410 0.405 0.405 828,800
12/12/2017 0.410 0.410 0.405 0.405 486,500
11/12/2017 0.405 0.410 0.405 0.410 1,472,200
08/12/2017 0.405 0.410 0.405 0.410 1,406,300
07/12/2017 0.410 0.415 0.405 0.405 1,777,400
06/12/2017 0.410 0.415 0.410 0.410 572,000
05/12/2017 0.410 0.415 0.410 0.410 357,800
04/12/2017 0.410 0.415 0.410 0.415 800,200
01/12/2017 0.415 0.415 0.410 0.415 631,600
30/11/2017 0.410 0.415 0.405 0.415 1,081,300
29/11/2017 0.410 0.415 0.410 0.415 168,300
28/11/2017 0.405 0.415 0.405 0.410 1,128,600
27/11/2017 0.415 0.415 0.405 0.410 6,815,300
24/11/2017 0.425 0.430 0.425 0.430 948,600
23/11/2017 0.420 0.425 0.420 0.425 1,634,800
22/11/2017 0.415 0.420 0.415 0.420 1,141,100
21/11/2017 0.425 0.425 0.420 0.420 2,878,600
20/11/2017 0.435 0.440 0.425 0.425 2,297,300
17/11/2017 0.440 0.445 0.435 0.440 944,900
16/11/2017 0.445 0.450 0.435 0.445 1,641,100
15/11/2017 0.450 0.450 0.445 0.450 1,762,100
14/11/2017 0.450 0.450 0.445 0.450 367,900
13/11/2017 0.450 0.455 0.445 0.445 947,300
10/11/2017 0.450 0.455 0.450 0.450 409,200
09/11/2017 0.455 0.460 0.450 0.455 444,700
08/11/2017 0.460 0.460 0.455 0.460 209,000
07/11/2017 0.450 0.460 0.450 0.460 893,300
06/11/2017 0.450 0.455 0.450 0.450 255,700
03/11/2017 0.460 0.460 0.445 0.450 3,130,200
02/11/2017 0.460 0.460 0.455 0.455 915,800
01/11/2017 0.460 0.465 0.460 0.460 1,488,400
31/10/2017 0.460 0.465 0.460 0.460 984,800
30/10/2017 0.465 0.465 0.460 0.460 312,700
27/10/2017 0.465 0.465 0.460 0.465 677,600
26/10/2017 0.470 0.470 0.465 0.470 1,278,900