Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2019 to Jan 17, 2020
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/01/2020 to 17/01/2020)
0.460 0.470 0.455 0.470 9,922,400
Previous 2 weeks
(19/12/2019 to 03/01/2020)
0.460 0.470 0.455 0.465 7,284,500
Previous 4 weeks
(21/11/2019 to 18/12/2019)
0.470 0.485 0.450 0.460 18,286,700
Daily Historical Data
17/01/2020 0.465 0.470 0.460 0.470 1,095,500
16/01/2020 0.460 0.465 0.460 0.460 615,900
15/01/2020 0.465 0.465 0.460 0.460 845,100
14/01/2020 0.460 0.460 0.460 0.460 1,175,200
13/01/2020 0.460 0.460 0.455 0.460 1,267,100
10/01/2020 0.460 0.460 0.455 0.460 1,114,000
09/01/2020 0.460 0.465 0.460 0.465 331,000
08/01/2020 0.460 0.465 0.460 0.460 793,100
07/01/2020 0.460 0.460 0.460 0.460 1,653,500
06/01/2020 0.460 0.465 0.460 0.465 1,032,000
03/01/2020 0.465 0.470 0.460 0.465 1,150,500
02/01/2020 0.460 0.470 0.460 0.470 206,200
31/12/2019 0.465 0.465 0.460 0.460 574,200
30/12/2019 0.465 0.470 0.465 0.470 444,500
27/12/2019 0.455 0.465 0.455 0.465 537,800
26/12/2019 0.460 0.460 0.455 0.455 214,500
24/12/2019 0.455 0.460 0.455 0.455 157,500
23/12/2019 0.460 0.460 0.455 0.455 195,600
20/12/2019 0.465 0.465 0.455 0.460 3,339,700
19/12/2019 0.460 0.465 0.460 0.460 464,000
18/12/2019 0.455 0.460 0.450 0.460 2,561,900
17/12/2019 0.460 0.460 0.455 0.455 691,700
16/12/2019 0.460 0.465 0.455 0.455 792,100
13/12/2019 0.465 0.465 0.455 0.460 2,883,200
12/12/2019 0.475 0.475 0.460 0.465 2,368,700
11/12/2019 0.470 0.475 0.465 0.475 670,000
10/12/2019 0.475 0.485 0.465 0.465 2,548,000
09/12/2019 0.470 0.475 0.470 0.475 413,000
06/12/2019 0.470 0.470 0.465 0.470 262,200
05/12/2019 0.465 0.470 0.465 0.470 214,800
04/12/2019 0.465 0.470 0.465 0.470 171,300
03/12/2019 0.470 0.470 0.465 0.470 144,600
02/12/2019 0.465 0.470 0.465 0.465 298,600
29/11/2019 0.465 0.470 0.465 0.470 195,600
28/11/2019 0.465 0.470 0.465 0.465 67,600
27/11/2019 0.470 0.470 0.465 0.470 297,600
26/11/2019 0.465 0.470 0.465 0.470 396,800
25/11/2019 0.465 0.470 0.460 0.470 197,000
22/11/2019 0.470 0.470 0.460 0.470 879,800
21/11/2019 0.470 0.470 0.465 0.465 2,232,200
20/11/2019 0.470 0.475 0.465 0.470 459,000
19/11/2019 0.475 0.475 0.470 0.475 834,300
18/11/2019 0.470 0.475 0.470 0.475 1,528,700
15/11/2019 0.465 0.475 0.460 0.475 1,935,200
14/11/2019 0.455 0.460 0.455 0.460 1,617,500
13/11/2019 0.455 0.460 0.450 0.450 641,500
12/11/2019 0.450 0.455 0.450 0.450 286,200
11/11/2019 0.455 0.455 0.445 0.450 496,800
08/11/2019 0.450 0.455 0.445 0.455 224,300
07/11/2019 0.450 0.455 0.450 0.450 254,500
06/11/2019 0.455 0.460 0.450 0.450 652,800
05/11/2019 0.450 0.455 0.445 0.455 670,000
04/11/2019 0.450 0.455 0.450 0.450 295,600
01/11/2019 0.455 0.460 0.450 0.455 283,500
31/10/2019 0.460 0.465 0.455 0.460 1,047,300
30/10/2019 0.460 0.460 0.455 0.460 566,800
29/10/2019 0.460 0.460 0.455 0.460 627,000
25/10/2019 0.455 0.460 0.450 0.460 349,400
24/10/2019 0.445 0.455 0.445 0.455 1,033,600
23/10/2019 0.445 0.450 0.440 0.445 577,000