Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2019 to Aug 19, 2019
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/08/2019 to 19/08/2019)
0.455 0.455 0.440 0.450 9,899,700
Previous 2 weeks
(19/07/2019 to 01/08/2019)
0.455 0.470 0.450 0.455 12,497,700
Previous 4 weeks
(21/06/2019 to 18/07/2019)
0.455 0.465 0.445 0.455 20,680,287
Daily Historical Data
19/08/2019 0.440 0.455 0.440 0.450 1,027,100
16/08/2019 0.445 0.450 0.440 0.440 444,100
15/08/2019 0.445 0.450 0.440 0.445 1,205,100
14/08/2019 0.445 0.450 0.440 0.445 1,888,700
13/08/2019 0.450 0.450 0.445 0.450 759,500
08/08/2019 0.445 0.450 0.445 0.450 448,900
07/08/2019 0.445 0.450 0.445 0.445 1,182,900
06/08/2019 0.450 0.450 0.445 0.445 1,667,000
05/08/2019 0.450 0.455 0.450 0.450 851,800
02/08/2019 0.455 0.455 0.450 0.455 424,600
01/08/2019 0.450 0.460 0.450 0.455 506,400
31/07/2019 0.460 0.465 0.455 0.455 1,996,200
30/07/2019 0.455 0.460 0.450 0.460 1,886,300
29/07/2019 0.450 0.455 0.450 0.450 798,800
26/07/2019 0.455 0.460 0.450 0.450 3,299,900
25/07/2019 0.465 0.470 0.460 0.460 1,240,000
24/07/2019 0.465 0.465 0.460 0.460 187,800
23/07/2019 0.455 0.465 0.455 0.460 376,700
22/07/2019 0.455 0.465 0.455 0.455 1,902,300
19/07/2019 0.455 0.460 0.455 0.455 303,300
18/07/2019 0.455 0.460 0.450 0.455 1,472,900
17/07/2019 0.455 0.455 0.450 0.455 128,300
16/07/2019 0.460 0.460 0.450 0.455 1,253,200
15/07/2019 0.460 0.465 0.455 0.460 2,159,500
12/07/2019 0.465 0.465 0.455 0.455 1,005,500
11/07/2019 0.460 0.465 0.460 0.465 252,100
10/07/2019 0.465 0.465 0.460 0.460 269,900
09/07/2019 0.460 0.465 0.460 0.465 646,000
08/07/2019 0.465 0.465 0.460 0.465 539,800
05/07/2019 0.465 0.465 0.460 0.465 497,100
04/07/2019 0.460 0.465 0.460 0.465 655,000
03/07/2019 0.460 0.465 0.455 0.460 1,338,600
02/07/2019 0.455 0.460 0.455 0.455 223,900
01/07/2019 0.460 0.465 0.455 0.455 254,087
28/06/2019 0.460 0.465 0.455 0.460 2,466,200
27/06/2019 0.460 0.460 0.450 0.460 1,260,300
26/06/2019 0.460 0.460 0.450 0.455 1,159,300
25/06/2019 0.460 0.460 0.450 0.460 2,892,500
24/06/2019 0.450 0.460 0.450 0.460 1,448,600
21/06/2019 0.455 0.455 0.445 0.450 757,500
20/06/2019 0.450 0.455 0.450 0.450 743,100
19/06/2019 0.450 0.455 0.445 0.450 1,161,900
18/06/2019 0.445 0.450 0.440 0.450 2,759,500
17/06/2019 0.440 0.445 0.440 0.445 202,900
14/06/2019 0.440 0.445 0.440 0.440 449,200
13/06/2019 0.445 0.445 0.440 0.440 327,200
12/06/2019 0.450 0.450 0.440 0.445 792,900
11/06/2019 0.435 0.450 0.435 0.445 2,891,100
10/06/2019 0.440 0.440 0.435 0.435 1,429,300
07/06/2019 0.440 0.440 0.435 0.435 466,600
06/06/2019 0.435 0.440 0.430 0.440 682,500
04/06/2019 0.435 0.445 0.430 0.435 1,027,700
03/06/2019 0.425 0.445 0.420 0.435 4,727,200
31/05/2019 0.420 0.425 0.420 0.420 2,173,900
30/05/2019 0.425 0.425 0.420 0.420 422,100
29/05/2019 0.425 0.425 0.420 0.420 892,800
28/05/2019 0.420 0.425 0.420 0.420 2,100,800
27/05/2019 0.420 0.425 0.420 0.420 978,700
24/05/2019 0.425 0.425 0.420 0.420 2,025,800
23/05/2019 0.425 0.430 0.420 0.425 1,420,300