Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 25, 2018 to Dec 18, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/12/2018 to 18/12/2018)
0.405 0.410 0.395 0.400 4,032,000
Previous 2 weeks
(21/11/2018 to 04/12/2018)
0.390 0.415 0.385 0.415 5,479,900
Previous 4 weeks
(23/10/2018 to 20/11/2018)
0.420 0.420 0.385 0.390 16,323,300
Daily Historical Data
18/12/2018 0.400 0.400 0.395 0.400 162,000
17/12/2018 0.400 0.405 0.400 0.405 599,300
14/12/2018 0.400 0.405 0.400 0.400 133,300
13/12/2018 0.400 0.405 0.400 0.400 270,500
12/12/2018 0.400 0.400 0.395 0.400 407,600
11/12/2018 0.400 0.405 0.400 0.400 360,000
10/12/2018 0.400 0.405 0.400 0.405 611,300
07/12/2018 0.400 0.405 0.400 0.405 317,800
06/12/2018 0.405 0.410 0.400 0.405 232,900
05/12/2018 0.405 0.410 0.400 0.410 937,300
04/12/2018 0.400 0.415 0.400 0.415 1,133,300
03/12/2018 0.405 0.410 0.400 0.410 237,800
30/11/2018 0.395 0.410 0.395 0.410 2,112,600
29/11/2018 0.400 0.405 0.395 0.395 427,700
28/11/2018 0.395 0.400 0.390 0.400 66,300
27/11/2018 0.395 0.400 0.395 0.395 125,000
26/11/2018 0.390 0.400 0.390 0.400 273,200
23/11/2018 0.390 0.395 0.390 0.395 154,300
22/11/2018 0.390 0.395 0.385 0.390 701,700
21/11/2018 0.390 0.390 0.385 0.385 248,000
20/11/2018 0.390 0.390 0.385 0.390 180,400
19/11/2018 0.385 0.390 0.385 0.390 270,800
16/11/2018 0.385 0.390 0.385 0.385 605,300
15/11/2018 0.390 0.395 0.385 0.385 939,200
14/11/2018 0.395 0.400 0.390 0.390 351,100
13/11/2018 0.390 0.400 0.390 0.400 134,300
12/11/2018 0.400 0.400 0.395 0.395 195,800
09/11/2018 0.400 0.400 0.395 0.400 1,578,800
08/11/2018 0.395 0.400 0.395 0.395 752,900
07/11/2018 0.390 0.400 0.390 0.400 906,800
05/11/2018 0.395 0.395 0.390 0.390 488,600
02/11/2018 0.390 0.400 0.390 0.395 516,200
01/11/2018 0.395 0.395 0.390 0.390 843,700
31/10/2018 0.400 0.405 0.395 0.400 1,632,300
30/10/2018 0.400 0.400 0.385 0.395 1,122,700
29/10/2018 0.410 0.410 0.395 0.400 3,051,800
26/10/2018 0.415 0.415 0.410 0.415 343,100
25/10/2018 0.415 0.420 0.415 0.415 458,900
24/10/2018 0.420 0.420 0.415 0.420 1,833,700
23/10/2018 0.420 0.420 0.420 0.420 116,900
22/10/2018 0.425 0.425 0.420 0.420 555,600
19/10/2018 0.420 0.425 0.420 0.420 128,800
18/10/2018 0.420 0.430 0.420 0.425 144,000
17/10/2018 0.420 0.425 0.415 0.425 1,124,600
16/10/2018 0.415 0.420 0.415 0.420 381,900
15/10/2018 0.415 0.420 0.415 0.415 247,000
12/10/2018 0.410 0.420 0.410 0.420 524,200
11/10/2018 0.410 0.415 0.405 0.415 1,180,600
10/10/2018 0.420 0.430 0.415 0.415 1,256,600
09/10/2018 0.425 0.430 0.420 0.430 276,900
08/10/2018 0.425 0.430 0.425 0.425 332,700
05/10/2018 0.430 0.430 0.420 0.425 489,800
04/10/2018 0.435 0.435 0.430 0.430 445,700
03/10/2018 0.435 0.435 0.435 0.435 299,700
02/10/2018 0.430 0.435 0.430 0.435 927,100
01/10/2018 0.430 0.435 0.430 0.430 1,527,700
28/09/2018 0.435 0.435 0.430 0.430 659,700
27/09/2018 0.420 0.440 0.420 0.440 3,005,500
26/09/2018 0.410 0.420 0.410 0.420 611,100
25/09/2018 0.410 0.420 0.405 0.410 1,177,900