Unit Performance

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 23, 2018 to Apr 18, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/04/2018 to 18/04/2018)
0.420 0.430 0.415 0.425 10,396,000
Previous 2 weeks
(21/03/2018 to 04/04/2018)
0.420 0.425 0.410 0.415 11,919,900
Previous 4 weeks
(21/02/2018 to 20/03/2018)
0.395 0.425 0.385 0.415 34,668,200
Daily Historical Data
18/04/2018 0.425 0.430 0.420 0.425 1,697,400
17/04/2018 0.425 0.425 0.420 0.425 172,100
16/04/2018 0.425 0.430 0.420 0.425 1,215,800
13/04/2018 0.425 0.425 0.420 0.425 698,100
12/04/2018 0.420 0.430 0.415 0.430 2,904,200
11/04/2018 0.425 0.425 0.420 0.425 531,300
10/04/2018 0.420 0.425 0.415 0.420 435,700
09/04/2018 0.415 0.425 0.415 0.420 1,543,800
06/04/2018 0.415 0.420 0.415 0.420 365,500
05/04/2018 0.420 0.425 0.415 0.420 832,100
04/04/2018 0.420 0.420 0.415 0.415 2,085,000
03/04/2018 0.415 0.420 0.415 0.420 782,200
02/04/2018 0.420 0.420 0.420 0.420 393,300
29/03/2018 0.420 0.425 0.415 0.425 663,400
28/03/2018 0.420 0.420 0.415 0.420 348,600
27/03/2018 0.415 0.420 0.415 0.420 1,529,100
26/03/2018 0.415 0.420 0.410 0.415 550,300
23/03/2018 0.415 0.420 0.415 0.415 4,187,400
22/03/2018 0.420 0.420 0.415 0.420 1,240,800
21/03/2018 0.420 0.420 0.415 0.420 139,800
20/03/2018 0.420 0.420 0.415 0.415 225,500
19/03/2018 0.420 0.425 0.415 0.420 354,100
16/03/2018 0.420 0.425 0.420 0.420 1,447,000
15/03/2018 0.415 0.425 0.415 0.425 2,143,000
14/03/2018 0.415 0.420 0.410 0.420 1,738,400
13/03/2018 0.415 0.420 0.415 0.415 1,037,500
12/03/2018 0.415 0.425 0.410 0.420 3,035,400
09/03/2018 0.420 0.420 0.410 0.415 2,353,400
08/03/2018 0.405 0.425 0.405 0.415 3,432,800
07/03/2018 0.405 0.405 0.400 0.405 909,200
06/03/2018 0.405 0.405 0.400 0.405 620,800
05/03/2018 0.400 0.405 0.395 0.400 1,961,700
02/03/2018 0.395 0.400 0.390 0.400 1,750,200
01/03/2018 0.395 0.400 0.390 0.395 963,600
28/02/2018 0.395 0.395 0.390 0.395 584,200
27/02/2018 0.395 0.400 0.390 0.395 1,061,800
26/02/2018 0.395 0.395 0.390 0.390 742,600
23/02/2018 0.385 0.395 0.385 0.390 827,700
22/02/2018 0.385 0.395 0.385 0.390 4,644,200
21/02/2018 0.395 0.400 0.385 0.390 4,835,100
20/02/2018 0.390 0.395 0.385 0.395 1,369,500
19/02/2018 0.390 0.390 0.385 0.385 503,600
15/02/2018 0.385 0.390 0.385 0.390 135,200
14/02/2018 0.390 0.390 0.380 0.380 668,200
13/02/2018 0.385 0.390 0.380 0.385 2,988,900
12/02/2018 0.385 0.390 0.380 0.380 3,046,700
09/02/2018 0.390 0.390 0.385 0.385 1,016,300
08/02/2018 0.395 0.395 0.390 0.395 1,860,700
07/02/2018 0.385 0.395 0.385 0.395 2,834,600
06/02/2018 0.390 0.390 0.380 0.390 2,290,000
05/02/2018 0.395 0.400 0.385 0.390 2,558,900
02/02/2018 0.405 0.405 0.395 0.400 1,441,400
01/02/2018 0.405 0.410 0.400 0.405 2,137,400
31/01/2018 0.410 0.415 0.405 0.405 1,992,700
30/01/2018 0.410 0.415 0.405 0.410 2,256,300
29/01/2018 0.415 0.415 0.410 0.410 6,283,400
26/01/2018 0.410 0.425 0.410 0.415 6,406,100
25/01/2018 0.410 0.415 0.410 0.415 415,900
24/01/2018 0.410 0.415 0.410 0.415 1,077,400
23/01/2018 0.410 0.415 0.410 0.415 1,132,800