This printed article is located at http://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 23, 2018 to Nov 15, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/11/2018 to 15/11/2018)
0.395 0.400 0.385 0.385 6,707,400
Previous 2 weeks
(18/10/2018 to 31/10/2018)
0.420 0.430 0.385 0.400 9,387,800
Previous 4 weeks
(20/09/2018 to 17/10/2018)
0.400 0.440 0.400 0.425 16,655,310
Daily Historical Data
15/11/2018 0.390 0.395 0.385 0.385 939,200
14/11/2018 0.395 0.400 0.390 0.390 351,100
13/11/2018 0.390 0.400 0.390 0.400 134,300
12/11/2018 0.400 0.400 0.395 0.395 195,800
09/11/2018 0.400 0.400 0.395 0.400 1,578,800
08/11/2018 0.395 0.400 0.395 0.395 752,900
07/11/2018 0.390 0.400 0.390 0.400 906,800
05/11/2018 0.395 0.395 0.390 0.390 488,600
02/11/2018 0.390 0.400 0.390 0.395 516,200
01/11/2018 0.395 0.395 0.390 0.390 843,700
31/10/2018 0.400 0.405 0.395 0.400 1,632,300
30/10/2018 0.400 0.400 0.385 0.395 1,122,700
29/10/2018 0.410 0.410 0.395 0.400 3,051,800
26/10/2018 0.415 0.415 0.410 0.415 343,100
25/10/2018 0.415 0.420 0.415 0.415 458,900
24/10/2018 0.420 0.420 0.415 0.420 1,833,700
23/10/2018 0.420 0.420 0.420 0.420 116,900
22/10/2018 0.425 0.425 0.420 0.420 555,600
19/10/2018 0.420 0.425 0.420 0.420 128,800
18/10/2018 0.420 0.430 0.420 0.425 144,000
17/10/2018 0.420 0.425 0.415 0.425 1,124,600
16/10/2018 0.415 0.420 0.415 0.420 381,900
15/10/2018 0.415 0.420 0.415 0.415 247,000
12/10/2018 0.410 0.420 0.410 0.420 524,200
11/10/2018 0.410 0.415 0.405 0.415 1,180,600
10/10/2018 0.420 0.430 0.415 0.415 1,256,600
09/10/2018 0.425 0.430 0.420 0.430 276,900
08/10/2018 0.425 0.430 0.425 0.425 332,700
05/10/2018 0.430 0.430 0.420 0.425 489,800
04/10/2018 0.435 0.435 0.430 0.430 445,700
03/10/2018 0.435 0.435 0.435 0.435 299,700
02/10/2018 0.430 0.435 0.430 0.435 927,100
01/10/2018 0.430 0.435 0.430 0.430 1,527,700
28/09/2018 0.435 0.435 0.430 0.430 659,700
27/09/2018 0.420 0.440 0.420 0.440 3,005,500
26/09/2018 0.410 0.420 0.410 0.420 611,100
25/09/2018 0.410 0.420 0.405 0.410 1,177,900
24/09/2018 0.405 0.420 0.405 0.410 798,600
21/09/2018 0.400 0.405 0.400 0.400 323,300
20/09/2018 0.400 0.405 0.400 0.400 1,064,710
19/09/2018 0.400 0.405 0.400 0.405 280,300
18/09/2018 0.410 0.410 0.400 0.400 70,200
17/09/2018 0.405 0.410 0.405 0.410 285,200
14/09/2018 0.405 0.405 0.400 0.400 214,600
13/09/2018 0.405 0.405 0.400 0.405 148,000
12/09/2018 0.405 0.405 0.400 0.405 276,800
11/09/2018 0.405 0.405 0.400 0.405 339,200
10/09/2018 0.415 0.415 0.405 0.405 187,400
07/09/2018 0.410 0.415 0.410 0.415 473,300
06/09/2018 0.410 0.415 0.410 0.410 209,000
05/09/2018 0.415 0.420 0.410 0.415 226,400
04/09/2018 0.420 0.420 0.415 0.420 590,600
03/09/2018 0.425 0.430 0.420 0.420 1,835,600
31/08/2018 0.435 0.435 0.425 0.425 2,178,500
30/08/2018 0.435 0.435 0.430 0.430 4,242,700
29/08/2018 0.440 0.440 0.430 0.435 1,598,900
28/08/2018 0.440 0.440 0.435 0.435 409,500
27/08/2018 0.440 0.440 0.435 0.440 324,800
24/08/2018 0.435 0.440 0.435 0.440 69,900
23/08/2018 0.440 0.440 0.435 0.440 271,800