This printed article is located at http://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2018 to Jan 22, 2019
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/01/2019 to 22/01/2019)
0.400 0.420 0.400 0.410 4,571,000
Previous 2 weeks
(24/12/2018 to 08/01/2019)
0.395 0.405 0.385 0.405 3,654,500
Previous 4 weeks
(26/11/2018 to 21/12/2018)
0.390 0.415 0.390 0.395 9,837,400
Daily Historical Data
22/01/2019 0.415 0.420 0.410 0.410 380,500
21/01/2019 0.415 0.420 0.410 0.415 790,500
18/01/2019 0.410 0.420 0.410 0.415 655,300
17/01/2019 0.405 0.415 0.405 0.415 443,700
16/01/2019 0.405 0.410 0.405 0.405 458,600
15/01/2019 0.405 0.410 0.400 0.405 319,800
14/01/2019 0.410 0.410 0.400 0.405 436,200
11/01/2019 0.410 0.410 0.405 0.405 306,600
10/01/2019 0.400 0.410 0.400 0.410 547,600
09/01/2019 0.400 0.405 0.400 0.400 232,200
08/01/2019 0.400 0.405 0.395 0.405 358,700
07/01/2019 0.400 0.400 0.395 0.400 304,000
04/01/2019 0.395 0.400 0.390 0.400 164,100
03/01/2019 0.395 0.400 0.390 0.400 231,300
02/01/2019 0.395 0.400 0.395 0.400 187,800
31/12/2018 0.390 0.395 0.390 0.390 321,100
28/12/2018 0.390 0.400 0.390 0.395 338,200
27/12/2018 0.390 0.395 0.390 0.390 668,700
26/12/2018 0.395 0.395 0.385 0.390 707,800
24/12/2018 0.395 0.400 0.395 0.400 372,800
21/12/2018 0.395 0.400 0.395 0.395 579,600
20/12/2018 0.400 0.405 0.395 0.395 208,800
19/12/2018 0.400 0.405 0.400 0.405 641,100
18/12/2018 0.400 0.400 0.395 0.400 162,000
17/12/2018 0.400 0.405 0.400 0.405 599,300
14/12/2018 0.400 0.405 0.400 0.400 133,300
13/12/2018 0.400 0.405 0.400 0.400 270,500
12/12/2018 0.400 0.400 0.395 0.400 407,600
11/12/2018 0.400 0.405 0.400 0.400 360,000
10/12/2018 0.400 0.405 0.400 0.405 611,300
07/12/2018 0.400 0.405 0.400 0.405 317,800
06/12/2018 0.405 0.410 0.400 0.405 232,900
05/12/2018 0.405 0.410 0.400 0.410 937,300
04/12/2018 0.400 0.415 0.400 0.415 1,133,300
03/12/2018 0.405 0.410 0.400 0.410 237,800
30/11/2018 0.395 0.410 0.395 0.410 2,112,600
29/11/2018 0.400 0.405 0.395 0.395 427,700
28/11/2018 0.395 0.400 0.390 0.400 66,300
27/11/2018 0.395 0.400 0.395 0.395 125,000
26/11/2018 0.390 0.400 0.390 0.400 273,200
23/11/2018 0.390 0.395 0.390 0.395 154,300
22/11/2018 0.390 0.395 0.385 0.390 701,700
21/11/2018 0.390 0.390 0.385 0.385 248,000
20/11/2018 0.390 0.390 0.385 0.390 180,400
19/11/2018 0.385 0.390 0.385 0.390 270,800
16/11/2018 0.385 0.390 0.385 0.385 605,300
15/11/2018 0.390 0.395 0.385 0.385 939,200
14/11/2018 0.395 0.400 0.390 0.390 351,100
13/11/2018 0.390 0.400 0.390 0.400 134,300
12/11/2018 0.400 0.400 0.395 0.395 195,800
09/11/2018 0.400 0.400 0.395 0.400 1,578,800
08/11/2018 0.395 0.400 0.395 0.395 752,900
07/11/2018 0.390 0.400 0.390 0.400 906,800
05/11/2018 0.395 0.395 0.390 0.390 488,600
02/11/2018 0.390 0.400 0.390 0.395 516,200
01/11/2018 0.395 0.395 0.390 0.390 843,700
31/10/2018 0.400 0.405 0.395 0.400 1,632,300
30/10/2018 0.400 0.400 0.385 0.395 1,122,700
29/10/2018 0.410 0.410 0.395 0.400 3,051,800
26/10/2018 0.415 0.415 0.410 0.415 343,100