This printed article is located at https://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 28, 2025 to Oct 17, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2025 to 17/10/2025)		 0.440 0.445 0.430 0.435 3,287,300
Previous 2 weeks
(22/09/2025 to 03/10/2025)		 0.445 0.445 0.440 0.445 1,470,900
Previous 4 weeks
(25/08/2025 to 19/09/2025)		 0.410 0.450 0.410 0.445 14,958,600
Daily Historical Data
17/10/2025 0.435 0.435 0.430 0.435 590,100
16/10/2025 0.435 0.440 0.435 0.435 64,000
15/10/2025 0.440 0.440 0.435 0.440 244,600
14/10/2025 0.435 0.445 0.435 0.440 521,200
13/10/2025 0.440 0.440 0.435 0.435 344,100
10/10/2025 0.440 0.445 0.435 0.440 387,600
09/10/2025 0.440 0.440 0.440 0.440 168,600
08/10/2025 0.440 0.445 0.440 0.440 137,600
07/10/2025 0.440 0.445 0.440 0.440 633,400
06/10/2025 0.440 0.445 0.440 0.445 196,100
03/10/2025 0.445 0.445 0.440 0.445 291,900
02/10/2025 0.440 0.445 0.440 0.445 24,800
01/10/2025 0.440 0.445 0.440 0.445 308,500
30/09/2025 0.445 0.445 0.440 0.445 165,900
29/09/2025 0.440 0.445 0.440 0.440 45,600
26/09/2025 0.445 0.445 0.440 0.445 63,500
25/09/2025 0.440 0.445 0.440 0.445 165,900
24/09/2025 0.440 0.445 0.440 0.445 131,800
23/09/2025 0.440 0.445 0.440 0.445 163,400
22/09/2025 0.445 0.445 0.440 0.440 109,600
19/09/2025 0.445 0.445 0.440 0.445 161,000
18/09/2025 0.440 0.445 0.440 0.445 1,157,200
17/09/2025 0.445 0.445 0.440 0.445 290,500
16/09/2025 0.445 0.450 0.440 0.445 854,300
15/09/2025 0.440 0.450 0.440 0.445 483,200
12/09/2025 0.440 0.450 0.440 0.445 568,000
11/09/2025 0.445 0.445 0.440 0.445 137,600
10/09/2025 0.430 0.445 0.430 0.445 896,800
09/09/2025 0.435 0.435 0.430 0.430 661,000
08/09/2025 0.430 0.435 0.430 0.435 936,000
05/09/2025 0.430 0.430 0.425 0.430 1,275,600
04/09/2025 0.430 0.430 0.425 0.430 679,300
03/09/2025 0.425 0.430 0.425 0.430 499,400
02/09/2025 0.425 0.430 0.420 0.425 926,500
01/09/2025 0.420 0.420 0.415 0.420 2,249,000
29/08/2025 0.420 0.420 0.415 0.420 390,600
28/08/2025 0.420 0.420 0.420 0.420 40,500
27/08/2025 0.425 0.425 0.415 0.420 1,012,400
26/08/2025 0.420 0.425 0.415 0.425 356,900
25/08/2025 0.410 0.425 0.410 0.420 1,382,800
22/08/2025 0.410 0.410 0.405 0.410 297,200
21/08/2025 0.405 0.410 0.405 0.410 45,900
20/08/2025 0.405 0.415 0.405 0.405 1,096,100
19/08/2025 0.405 0.410 0.400 0.410 379,800
18/08/2025 0.405 0.405 0.400 0.405 16,800
15/08/2025 0.405 0.405 0.400 0.405 336,800
14/08/2025 0.400 0.405 0.400 0.405 187,500
13/08/2025 0.400 0.405 0.400 0.405 178,700
12/08/2025 0.400 0.405 0.400 0.400 36,400
11/08/2025 0.400 0.405 0.400 0.405 470,300
08/08/2025 0.400 0.405 0.400 0.400 178,900
07/08/2025 0.400 0.405 0.400 0.405 56,700
06/08/2025 0.400 0.400 0.400 0.400 178,100
05/08/2025 0.410 0.410 0.400 0.405 702,800
04/08/2025 0.405 0.410 0.400 0.410 871,500
01/08/2025 0.395 0.405 0.395 0.405 1,499,100
31/07/2025 0.410 0.410 0.385 0.390 2,351,800
30/07/2025 0.410 0.410 0.405 0.410 360,600
29/07/2025 0.430 0.430 0.425 0.425 1,864,000
28/07/2025 0.420 0.430 0.420 0.430 530,900