This printed article is located at https://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 27, 2024 to Dec 20, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 0.360 0.360 0.350 0.350 855,500
Previous 2 weeks
(25/11/2024 to 06/12/2024)		 0.360 0.360 0.355 0.360 4,487,300
Previous 4 weeks
(25/10/2024 to 22/11/2024)		 0.370 0.370 0.355 0.360 26,523,900
Daily Historical Data
20/12/2024 0.350 0.350 0.350 0.350 81,900
19/12/2024 0.350 0.350 0.350 0.350 8,800
18/12/2024 0.355 0.355 0.350 0.355 47,900
17/12/2024 0.355 0.355 0.350 0.350 41,400
16/12/2024 0.355 0.355 0.350 0.355 177,500
13/12/2024 0.355 0.360 0.355 0.355 65,300
12/12/2024 0.360 0.360 0.350 0.355 181,000
11/12/2024 0.355 0.360 0.350 0.360 168,600
10/12/2024 0.355 0.360 0.355 0.355 40,500
09/12/2024 0.360 0.360 0.355 0.355 42,600
06/12/2024 0.355 0.360 0.355 0.360 47,900
05/12/2024 0.360 0.360 0.355 0.355 39,500
04/12/2024 0.360 0.360 0.355 0.360 97,200
03/12/2024 0.355 0.360 0.355 0.360 15,700
02/12/2024 0.355 0.355 0.355 0.355 45,300
29/11/2024 0.355 0.360 0.355 0.355 254,100
28/11/2024 0.355 0.360 0.355 0.360 78,200
27/11/2024 0.355 0.355 0.355 0.355 3,685,400
26/11/2024 0.360 0.360 0.355 0.355 12,800
25/11/2024 0.360 0.360 0.355 0.360 211,200
22/11/2024 0.360 0.360 0.360 0.360 12,100
21/11/2024 0.360 0.360 0.360 0.360 252,400
20/11/2024 0.360 0.365 0.360 0.365 195,900
19/11/2024 0.355 0.365 0.355 0.365 240,100
18/11/2024 0.360 0.360 0.355 0.355 305,600
15/11/2024 0.360 0.365 0.360 0.365 116,500
14/11/2024 0.360 0.360 0.360 0.360 44,700
13/11/2024 0.360 0.360 0.360 0.360 231,500
12/11/2024 0.365 0.365 0.360 0.360 15,900
11/11/2024 0.360 0.365 0.360 0.365 279,700
08/11/2024 0.360 0.365 0.360 0.365 22,624,400
07/11/2024 0.360 0.365 0.360 0.365 153,800
06/11/2024 0.365 0.365 0.360 0.360 281,900
05/11/2024 0.370 0.370 0.360 0.360 173,400
04/11/2024 0.360 0.370 0.360 0.370 75,100
01/11/2024 0.360 0.360 0.360 0.360 273,800
30/10/2024 0.360 0.365 0.360 0.360 439,100
29/10/2024 0.360 0.365 0.360 0.360 101,700
28/10/2024 0.370 0.370 0.360 0.360 288,600
25/10/2024 0.370 0.370 0.360 0.365 417,700
24/10/2024 0.380 0.380 0.370 0.375 675,500
23/10/2024 0.380 0.380 0.375 0.375 197,300
22/10/2024 0.380 0.380 0.380 0.380 67,600
21/10/2024 0.385 0.385 0.380 0.380 519,300
18/10/2024 0.385 0.390 0.380 0.385 616,300
17/10/2024 0.380 0.385 0.380 0.385 266,900
16/10/2024 0.385 0.385 0.380 0.380 310,700
15/10/2024 0.385 0.390 0.380 0.380 318,800
14/10/2024 0.375 0.385 0.375 0.385 453,700
11/10/2024 0.370 0.380 0.370 0.375 231,300
10/10/2024 0.370 0.375 0.365 0.375 583,100
09/10/2024 0.360 0.370 0.360 0.370 457,300
08/10/2024 0.355 0.365 0.355 0.360 544,700
07/10/2024 0.350 0.355 0.350 0.350 45,300
04/10/2024 0.355 0.355 0.350 0.350 288,100
03/10/2024 0.360 0.360 0.350 0.350 860,200
02/10/2024 0.355 0.360 0.355 0.360 198,200
01/10/2024 0.355 0.360 0.355 0.355 83,300
30/09/2024 0.360 0.360 0.355 0.355 468,100
27/09/2024 0.360 0.360 0.355 0.360 161,900