This printed article is located at https://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 07, 2025 to Sep 26, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/09/2025 to 26/09/2025)		 0.440 0.450 0.440 0.445 3,580,400
Previous 2 weeks
(01/09/2025 to 12/09/2025)		 0.420 0.450 0.415 0.445 8,829,200
Previous 4 weeks
(04/08/2025 to 29/08/2025)		 0.405 0.425 0.400 0.420 8,216,700
Daily Historical Data
26/09/2025 0.445 0.445 0.440 0.445 63,500
25/09/2025 0.440 0.445 0.440 0.445 165,900
24/09/2025 0.440 0.445 0.440 0.445 131,800
23/09/2025 0.440 0.445 0.440 0.445 163,400
22/09/2025 0.445 0.445 0.440 0.440 109,600
19/09/2025 0.445 0.445 0.440 0.445 161,000
18/09/2025 0.440 0.445 0.440 0.445 1,157,200
17/09/2025 0.445 0.445 0.440 0.445 290,500
16/09/2025 0.445 0.450 0.440 0.445 854,300
15/09/2025 0.440 0.450 0.440 0.445 483,200
12/09/2025 0.440 0.450 0.440 0.445 568,000
11/09/2025 0.445 0.445 0.440 0.445 137,600
10/09/2025 0.430 0.445 0.430 0.445 896,800
09/09/2025 0.435 0.435 0.430 0.430 661,000
08/09/2025 0.430 0.435 0.430 0.435 936,000
05/09/2025 0.430 0.430 0.425 0.430 1,275,600
04/09/2025 0.430 0.430 0.425 0.430 679,300
03/09/2025 0.425 0.430 0.425 0.430 499,400
02/09/2025 0.425 0.430 0.420 0.425 926,500
01/09/2025 0.420 0.420 0.415 0.420 2,249,000
29/08/2025 0.420 0.420 0.415 0.420 390,600
28/08/2025 0.420 0.420 0.420 0.420 40,500
27/08/2025 0.425 0.425 0.415 0.420 1,012,400
26/08/2025 0.420 0.425 0.415 0.425 356,900
25/08/2025 0.410 0.425 0.410 0.420 1,382,800
22/08/2025 0.410 0.410 0.405 0.410 297,200
21/08/2025 0.405 0.410 0.405 0.410 45,900
20/08/2025 0.405 0.415 0.405 0.405 1,096,100
19/08/2025 0.405 0.410 0.400 0.410 379,800
18/08/2025 0.405 0.405 0.400 0.405 16,800
15/08/2025 0.405 0.405 0.400 0.405 336,800
14/08/2025 0.400 0.405 0.400 0.405 187,500
13/08/2025 0.400 0.405 0.400 0.405 178,700
12/08/2025 0.400 0.405 0.400 0.400 36,400
11/08/2025 0.400 0.405 0.400 0.405 470,300
08/08/2025 0.400 0.405 0.400 0.400 178,900
07/08/2025 0.400 0.405 0.400 0.405 56,700
06/08/2025 0.400 0.400 0.400 0.400 178,100
05/08/2025 0.410 0.410 0.400 0.405 702,800
04/08/2025 0.405 0.410 0.400 0.410 871,500
01/08/2025 0.395 0.405 0.395 0.405 1,499,100
31/07/2025 0.410 0.410 0.385 0.390 2,351,800
30/07/2025 0.410 0.410 0.405 0.410 360,600
29/07/2025 0.430 0.430 0.425 0.425 1,864,000
28/07/2025 0.420 0.430 0.420 0.430 530,900
25/07/2025 0.420 0.425 0.420 0.425 534,900
24/07/2025 0.410 0.425 0.410 0.420 1,367,700
23/07/2025 0.400 0.410 0.400 0.410 970,900
22/07/2025 0.405 0.405 0.400 0.400 344,500
21/07/2025 0.400 0.405 0.400 0.405 209,000
18/07/2025 0.405 0.405 0.400 0.405 438,600
17/07/2025 0.405 0.405 0.400 0.405 63,300
16/07/2025 0.400 0.405 0.400 0.405 199,100
15/07/2025 0.400 0.400 0.395 0.395 490,900
14/07/2025 0.395 0.400 0.395 0.400 223,300
11/07/2025 0.400 0.400 0.395 0.400 87,200
10/07/2025 0.395 0.400 0.395 0.400 122,200
09/07/2025 0.400 0.400 0.395 0.400 161,000
08/07/2025 0.400 0.400 0.395 0.400 284,200
07/07/2025 0.405 0.405 0.400 0.400 330,600