This printed article is located at http://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.415 0.415 0.400 0.400 3,189,710
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.440 0.440 0.410 0.415 12,089,300
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.440 0.450 0.430 0.440 12,678,400
Daily Historical Data
21/09/2018 0.400 0.405 0.400 0.400 323,300
20/09/2018 0.400 0.405 0.400 0.400 1,064,710
19/09/2018 0.400 0.405 0.400 0.405 280,300
18/09/2018 0.410 0.410 0.400 0.400 70,200
17/09/2018 0.405 0.410 0.405 0.410 285,200
14/09/2018 0.405 0.405 0.400 0.400 214,600
13/09/2018 0.405 0.405 0.400 0.405 148,000
12/09/2018 0.405 0.405 0.400 0.405 276,800
11/09/2018 0.405 0.405 0.400 0.405 339,200
10/09/2018 0.415 0.415 0.405 0.405 187,400
07/09/2018 0.410 0.415 0.410 0.415 473,300
06/09/2018 0.410 0.415 0.410 0.410 209,000
05/09/2018 0.415 0.420 0.410 0.415 226,400
04/09/2018 0.420 0.420 0.415 0.420 590,600
03/09/2018 0.425 0.430 0.420 0.420 1,835,600
31/08/2018 0.435 0.435 0.425 0.425 2,178,500
30/08/2018 0.435 0.435 0.430 0.430 4,242,700
29/08/2018 0.440 0.440 0.430 0.435 1,598,900
28/08/2018 0.440 0.440 0.435 0.435 409,500
27/08/2018 0.440 0.440 0.435 0.440 324,800
24/08/2018 0.435 0.440 0.435 0.440 69,900
23/08/2018 0.440 0.440 0.435 0.440 271,800
21/08/2018 0.440 0.440 0.440 0.440 35,400
20/08/2018 0.440 0.440 0.435 0.440 209,500
17/08/2018 0.435 0.440 0.435 0.440 382,300
16/08/2018 0.440 0.440 0.435 0.435 161,100
15/08/2018 0.440 0.445 0.435 0.440 1,225,100
14/08/2018 0.440 0.445 0.435 0.440 772,500
13/08/2018 0.440 0.440 0.435 0.440 244,000
10/08/2018 0.440 0.440 0.435 0.440 567,200
08/08/2018 0.440 0.445 0.435 0.440 532,200
07/08/2018 0.440 0.440 0.435 0.440 453,400
06/08/2018 0.440 0.445 0.440 0.440 426,600
03/08/2018 0.440 0.445 0.440 0.440 548,400
02/08/2018 0.445 0.450 0.440 0.445 732,900
01/08/2018 0.445 0.445 0.440 0.445 563,900
31/07/2018 0.435 0.445 0.430 0.445 1,631,100
30/07/2018 0.440 0.445 0.435 0.440 1,630,900
27/07/2018 0.435 0.440 0.435 0.440 1,606,700
26/07/2018 0.440 0.440 0.435 0.440 613,500
25/07/2018 0.445 0.445 0.435 0.440 603,700
24/07/2018 0.445 0.445 0.440 0.445 62,600
23/07/2018 0.440 0.445 0.435 0.445 150,300
20/07/2018 0.440 0.445 0.440 0.440 166,300
19/07/2018 0.440 0.445 0.435 0.435 796,200
18/07/2018 0.440 0.440 0.435 0.440 2,007,300
17/07/2018 0.435 0.440 0.435 0.440 67,000
16/07/2018 0.440 0.440 0.435 0.440 379,800
13/07/2018 0.435 0.440 0.435 0.435 4,035,110
12/07/2018 0.435 0.440 0.435 0.435 147,800
11/07/2018 0.440 0.440 0.435 0.440 252,300
10/07/2018 0.440 0.440 0.435 0.440 826,000
09/07/2018 0.435 0.440 0.435 0.440 397,300
06/07/2018 0.440 0.440 0.435 0.435 990,900
05/07/2018 0.440 0.440 0.435 0.440 486,200
04/07/2018 0.435 0.440 0.435 0.440 272,500
03/07/2018 0.440 0.440 0.435 0.440 190,100
02/07/2018 0.440 0.440 0.435 0.440 805,200
29/06/2018 0.435 0.440 0.430 0.440 280,300
28/06/2018 0.435 0.435 0.430 0.430 1,522,800