This printed article is located at http://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 26, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
0.475 0.480 0.465 0.470 11,742,500
Previous 2 weeks
(22/09/2017 to 05/10/2017)
0.470 0.485 0.460 0.475 7,191,800
Previous 4 weeks
(24/08/2017 to 21/09/2017)
0.475 0.490 0.465 0.475 18,748,300
Daily Historical Data
20/10/2017 0.475 0.475 0.470 0.470 513,500
19/10/2017 0.465 0.480 0.465 0.480 2,180,900
17/10/2017 0.470 0.475 0.465 0.465 1,025,200
16/10/2017 0.470 0.475 0.465 0.470 985,400
13/10/2017 0.465 0.475 0.465 0.465 3,065,900
12/10/2017 0.475 0.475 0.465 0.465 292,700
11/10/2017 0.465 0.475 0.465 0.470 963,300
10/10/2017 0.470 0.470 0.465 0.470 533,000
09/10/2017 0.470 0.475 0.465 0.470 1,918,300
06/10/2017 0.475 0.475 0.470 0.475 264,300
05/10/2017 0.475 0.475 0.470 0.475 122,900
04/10/2017 0.470 0.470 0.465 0.470 308,800
03/10/2017 0.470 0.475 0.465 0.465 947,200
02/10/2017 0.465 0.470 0.465 0.465 157,000
29/09/2017 0.465 0.470 0.460 0.465 309,700
28/09/2017 0.465 0.470 0.460 0.465 1,407,100
27/09/2017 0.465 0.470 0.465 0.465 533,800
26/09/2017 0.465 0.470 0.465 0.465 334,300
25/09/2017 0.475 0.475 0.470 0.470 1,024,700
22/09/2017 0.470 0.485 0.470 0.475 2,046,300
21/09/2017 0.470 0.475 0.465 0.475 816,600
20/09/2017 0.470 0.475 0.470 0.470 919,800
19/09/2017 0.475 0.475 0.470 0.470 213,200
18/09/2017 0.475 0.475 0.470 0.470 1,001,800
15/09/2017 0.480 0.485 0.470 0.470 2,948,400
14/09/2017 0.485 0.485 0.480 0.480 176,900
13/09/2017 0.480 0.485 0.475 0.480 813,000
12/09/2017 0.480 0.485 0.475 0.485 989,500
11/09/2017 0.475 0.480 0.475 0.480 129,600
08/09/2017 0.475 0.480 0.475 0.480 247,800
07/09/2017 0.475 0.480 0.475 0.475 369,900
06/09/2017 0.480 0.480 0.470 0.475 1,136,100
05/09/2017 0.475 0.480 0.475 0.480 325,100
04/09/2017 0.480 0.485 0.475 0.475 3,151,200
31/08/2017 0.480 0.490 0.480 0.480 1,246,100
30/08/2017 0.475 0.490 0.475 0.490 2,132,400
29/08/2017 0.475 0.480 0.470 0.480 950,200
28/08/2017 0.475 0.480 0.470 0.475 891,200
25/08/2017 0.470 0.475 0.470 0.475 172,500
24/08/2017 0.475 0.475 0.470 0.470 117,000
23/08/2017 0.470 0.480 0.470 0.470 972,800
22/08/2017 0.475 0.475 0.470 0.475 246,300
21/08/2017 0.475 0.475 0.470 0.475 130,400
18/08/2017 0.470 0.475 0.470 0.475 846,700
17/08/2017 0.470 0.475 0.465 0.475 1,060,200
16/08/2017 0.475 0.480 0.470 0.470 1,528,900
15/08/2017 0.470 0.480 0.470 0.470 1,447,000
14/08/2017 0.470 0.475 0.465 0.475 1,463,800
11/08/2017 0.480 0.480 0.465 0.475 3,097,800
10/08/2017 0.480 0.490 0.475 0.480 2,355,700
08/08/2017 0.495 0.495 0.480 0.485 6,799,700
07/08/2017 0.475 0.490 0.475 0.490 6,526,600
04/08/2017 0.450 0.450 0.440 0.445 1,909,100
03/08/2017 0.445 0.450 0.445 0.445 236,000
02/08/2017 0.445 0.450 0.445 0.445 129,500
01/08/2017 0.450 0.450 0.445 0.445 435,800
31/07/2017 0.450 0.455 0.445 0.450 917,000
28/07/2017 0.455 0.460 0.450 0.460 2,545,100
27/07/2017 0.455 0.460 0.455 0.460 772,500
26/07/2017 0.455 0.460 0.455 0.455 1,025,700