This printed article is located at https://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2024 to Mar 28, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/03/2024 to 28/03/2024)
0.360 0.365 0.355 0.360 2,813,900
Previous 2 weeks
(01/03/2024 to 14/03/2024)
0.365 0.365 0.355 0.360 2,318,600
Previous 4 weeks
(01/02/2024 to 29/02/2024)
0.375 0.375 0.355 0.365 3,851,000
Daily Historical Data
28/03/2024 0.365 0.365 0.360 0.360 12,700
27/03/2024 0.365 0.365 0.355 0.360 509,700
26/03/2024 0.365 0.365 0.360 0.365 132,200
25/03/2024 0.365 0.365 0.360 0.365 202,100
22/03/2024 0.365 0.365 0.360 0.365 28,500
21/03/2024 0.360 0.365 0.360 0.365 539,600
20/03/2024 0.360 0.360 0.355 0.360 262,700
19/03/2024 0.365 0.365 0.360 0.360 151,000
18/03/2024 0.360 0.365 0.360 0.365 731,900
15/03/2024 0.360 0.365 0.360 0.360 243,500
14/03/2024 0.360 0.360 0.355 0.360 444,400
13/03/2024 0.360 0.365 0.360 0.365 226,000
12/03/2024 0.360 0.365 0.360 0.365 123,500
11/03/2024 0.360 0.365 0.360 0.365 951,600
08/03/2024 - - - - 0
07/03/2024 0.365 0.365 0.360 0.360 183,300
06/03/2024 0.365 0.365 0.360 0.365 129,000
05/03/2024 0.365 0.365 0.360 0.360 42,700
04/03/2024 0.365 0.365 0.360 0.365 132,600
01/03/2024 0.365 0.365 0.360 0.365 85,500
29/02/2024 0.360 0.365 0.360 0.365 313,600
28/02/2024 0.360 0.360 0.355 0.360 142,900
27/02/2024 0.360 0.360 0.355 0.360 118,200
26/02/2024 0.360 0.360 0.355 0.360 282,200
23/02/2024 0.360 0.360 0.355 0.360 104,100
22/02/2024 0.360 0.365 0.360 0.360 806,600
21/02/2024 0.365 0.370 0.360 0.370 80,300
20/02/2024 0.365 0.370 0.360 0.370 107,800
19/02/2024 0.365 0.370 0.365 0.370 10,800
16/02/2024 0.365 0.370 0.360 0.365 115,400
15/02/2024 0.365 0.370 0.360 0.365 63,700
14/02/2024 0.370 0.370 0.360 0.370 588,300
13/02/2024 0.370 0.370 0.365 0.370 66,600
09/02/2024 0.370 0.370 0.365 0.365 70,200
08/02/2024 0.370 0.375 0.365 0.375 84,800
07/02/2024 0.370 0.370 0.370 0.370 43,600
06/02/2024 0.370 0.375 0.370 0.375 531,600
05/02/2024 0.370 0.375 0.370 0.370 159,200
02/02/2024 0.370 0.375 0.370 0.370 137,500
01/02/2024 0.375 0.375 0.370 0.370 23,600
31/01/2024 0.375 0.375 0.370 0.375 124,200
30/01/2024 0.380 0.380 0.370 0.370 559,600
29/01/2024 0.390 0.390 0.380 0.380 260,000
26/01/2024 0.390 0.395 0.385 0.390 360,800
25/01/2024 0.390 0.390 0.385 0.385 111,400
24/01/2024 0.385 0.390 0.380 0.390 882,500
23/01/2024 0.390 0.390 0.390 0.390 300
22/01/2024 0.390 0.395 0.390 0.390 20,300
19/01/2024 0.390 0.395 0.385 0.390 218,100
18/01/2024 0.395 0.395 0.390 0.390 55,100
17/01/2024 0.395 0.395 0.390 0.390 114,500
16/01/2024 0.390 0.395 0.390 0.390 147,300
15/01/2024 0.395 0.400 0.395 0.395 252,000
12/01/2024 0.390 0.400 0.390 0.395 247,400
11/01/2024 0.395 0.395 0.390 0.395 650,100
10/01/2024 0.400 0.400 0.400 0.400 287,500
09/01/2024 0.400 0.405 0.400 0.400 130,400
08/01/2024 0.400 0.400 0.400 0.400 196,400
05/01/2024 0.400 0.400 0.400 0.400 29,900
04/01/2024 0.405 0.405 0.400 0.400 137,300