This printed article is located at http://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 21, 2017 to Dec 14, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/12/2017 to 14/12/2017)
0.415 0.415 0.405 0.405 8,699,000
Previous 2 weeks
(17/11/2017 to 30/11/2017)
0.440 0.445 0.405 0.415 19,038,800
Previous 4 weeks
(20/10/2017 to 16/11/2017)
0.475 0.475 0.435 0.445 21,217,900
Daily Historical Data
14/12/2017 0.405 0.410 0.405 0.405 366,200
13/12/2017 0.410 0.410 0.405 0.405 828,800
12/12/2017 0.410 0.410 0.405 0.405 486,500
11/12/2017 0.405 0.410 0.405 0.410 1,472,200
08/12/2017 0.405 0.410 0.405 0.410 1,406,300
07/12/2017 0.410 0.415 0.405 0.405 1,777,400
06/12/2017 0.410 0.415 0.410 0.410 572,000
05/12/2017 0.410 0.415 0.410 0.410 357,800
04/12/2017 0.410 0.415 0.410 0.415 800,200
01/12/2017 0.415 0.415 0.410 0.415 631,600
30/11/2017 0.410 0.415 0.405 0.415 1,081,300
29/11/2017 0.410 0.415 0.410 0.415 168,300
28/11/2017 0.405 0.415 0.405 0.410 1,128,600
27/11/2017 0.415 0.415 0.405 0.410 6,815,300
24/11/2017 0.425 0.430 0.425 0.430 948,600
23/11/2017 0.420 0.425 0.420 0.425 1,634,800
22/11/2017 0.415 0.420 0.415 0.420 1,141,100
21/11/2017 0.425 0.425 0.420 0.420 2,878,600
20/11/2017 0.435 0.440 0.425 0.425 2,297,300
17/11/2017 0.440 0.445 0.435 0.440 944,900
16/11/2017 0.445 0.450 0.435 0.445 1,641,100
15/11/2017 0.450 0.450 0.445 0.450 1,762,100
14/11/2017 0.450 0.450 0.445 0.450 367,900
13/11/2017 0.450 0.455 0.445 0.445 947,300
10/11/2017 0.450 0.455 0.450 0.450 409,200
09/11/2017 0.455 0.460 0.450 0.455 444,700
08/11/2017 0.460 0.460 0.455 0.460 209,000
07/11/2017 0.450 0.460 0.450 0.460 893,300
06/11/2017 0.450 0.455 0.450 0.450 255,700
03/11/2017 0.460 0.460 0.445 0.450 3,130,200
02/11/2017 0.460 0.460 0.455 0.455 915,800
01/11/2017 0.460 0.465 0.460 0.460 1,488,400
31/10/2017 0.460 0.465 0.460 0.460 984,800
30/10/2017 0.465 0.465 0.460 0.460 312,700
27/10/2017 0.465 0.465 0.460 0.465 677,600
26/10/2017 0.470 0.470 0.465 0.470 1,278,900
25/10/2017 0.465 0.475 0.465 0.475 2,434,500
24/10/2017 0.470 0.475 0.465 0.465 1,298,100
23/10/2017 0.470 0.470 0.465 0.470 1,253,100
20/10/2017 0.475 0.475 0.470 0.470 513,500
19/10/2017 0.465 0.480 0.465 0.480 2,180,900
17/10/2017 0.470 0.475 0.465 0.465 1,025,200
16/10/2017 0.470 0.475 0.465 0.470 985,400
13/10/2017 0.465 0.475 0.465 0.465 3,065,900
12/10/2017 0.475 0.475 0.465 0.465 292,700
11/10/2017 0.465 0.475 0.465 0.470 963,300
10/10/2017 0.470 0.470 0.465 0.470 533,000
09/10/2017 0.470 0.475 0.465 0.470 1,918,300
06/10/2017 0.475 0.475 0.470 0.475 264,300
05/10/2017 0.475 0.475 0.470 0.475 122,900
04/10/2017 0.470 0.470 0.465 0.470 308,800
03/10/2017 0.470 0.475 0.465 0.465 947,200
02/10/2017 0.465 0.470 0.465 0.465 157,000
29/09/2017 0.465 0.470 0.460 0.465 309,700
28/09/2017 0.465 0.470 0.460 0.465 1,407,100
27/09/2017 0.465 0.470 0.465 0.465 533,800
26/09/2017 0.465 0.470 0.465 0.465 334,300
25/09/2017 0.475 0.475 0.470 0.470 1,024,700
22/09/2017 0.470 0.485 0.470 0.475 2,046,300
21/09/2017 0.470 0.475 0.465 0.475 816,600