This printed article is located at https://sabana.listedcompany.com/historical_price.html
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (15/03/2024 to 28/03/2024) |
0.360 | 0.365 | 0.355 | 0.360 | 2,813,900 |
Previous 2 weeks (01/03/2024 to 14/03/2024) |
0.365 | 0.365 | 0.355 | 0.360 | 2,318,600 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
0.375 | 0.375 | 0.355 | 0.365 | 3,851,000 |
Daily Historical Data | |||||
28/03/2024 | 0.365 | 0.365 | 0.360 | 0.360 | 12,700 |
27/03/2024 | 0.365 | 0.365 | 0.355 | 0.360 | 509,700 |
26/03/2024 | 0.365 | 0.365 | 0.360 | 0.365 | 132,200 |
25/03/2024 | 0.365 | 0.365 | 0.360 | 0.365 | 202,100 |
22/03/2024 | 0.365 | 0.365 | 0.360 | 0.365 | 28,500 |
21/03/2024 | 0.360 | 0.365 | 0.360 | 0.365 | 539,600 |
20/03/2024 | 0.360 | 0.360 | 0.355 | 0.360 | 262,700 |
19/03/2024 | 0.365 | 0.365 | 0.360 | 0.360 | 151,000 |
18/03/2024 | 0.360 | 0.365 | 0.360 | 0.365 | 731,900 |
15/03/2024 | 0.360 | 0.365 | 0.360 | 0.360 | 243,500 |
14/03/2024 | 0.360 | 0.360 | 0.355 | 0.360 | 444,400 |
13/03/2024 | 0.360 | 0.365 | 0.360 | 0.365 | 226,000 |
12/03/2024 | 0.360 | 0.365 | 0.360 | 0.365 | 123,500 |
11/03/2024 | 0.360 | 0.365 | 0.360 | 0.365 | 951,600 |
08/03/2024 | - | - | - | - | 0 |
07/03/2024 | 0.365 | 0.365 | 0.360 | 0.360 | 183,300 |
06/03/2024 | 0.365 | 0.365 | 0.360 | 0.365 | 129,000 |
05/03/2024 | 0.365 | 0.365 | 0.360 | 0.360 | 42,700 |
04/03/2024 | 0.365 | 0.365 | 0.360 | 0.365 | 132,600 |
01/03/2024 | 0.365 | 0.365 | 0.360 | 0.365 | 85,500 |
29/02/2024 | 0.360 | 0.365 | 0.360 | 0.365 | 313,600 |
28/02/2024 | 0.360 | 0.360 | 0.355 | 0.360 | 142,900 |
27/02/2024 | 0.360 | 0.360 | 0.355 | 0.360 | 118,200 |
26/02/2024 | 0.360 | 0.360 | 0.355 | 0.360 | 282,200 |
23/02/2024 | 0.360 | 0.360 | 0.355 | 0.360 | 104,100 |
22/02/2024 | 0.360 | 0.365 | 0.360 | 0.360 | 806,600 |
21/02/2024 | 0.365 | 0.370 | 0.360 | 0.370 | 80,300 |
20/02/2024 | 0.365 | 0.370 | 0.360 | 0.370 | 107,800 |
19/02/2024 | 0.365 | 0.370 | 0.365 | 0.370 | 10,800 |
16/02/2024 | 0.365 | 0.370 | 0.360 | 0.365 | 115,400 |
15/02/2024 | 0.365 | 0.370 | 0.360 | 0.365 | 63,700 |
14/02/2024 | 0.370 | 0.370 | 0.360 | 0.370 | 588,300 |
13/02/2024 | 0.370 | 0.370 | 0.365 | 0.370 | 66,600 |
09/02/2024 | 0.370 | 0.370 | 0.365 | 0.365 | 70,200 |
08/02/2024 | 0.370 | 0.375 | 0.365 | 0.375 | 84,800 |
07/02/2024 | 0.370 | 0.370 | 0.370 | 0.370 | 43,600 |
06/02/2024 | 0.370 | 0.375 | 0.370 | 0.375 | 531,600 |
05/02/2024 | 0.370 | 0.375 | 0.370 | 0.370 | 159,200 |
02/02/2024 | 0.370 | 0.375 | 0.370 | 0.370 | 137,500 |
01/02/2024 | 0.375 | 0.375 | 0.370 | 0.370 | 23,600 |
31/01/2024 | 0.375 | 0.375 | 0.370 | 0.375 | 124,200 |
30/01/2024 | 0.380 | 0.380 | 0.370 | 0.370 | 559,600 |
29/01/2024 | 0.390 | 0.390 | 0.380 | 0.380 | 260,000 |
26/01/2024 | 0.390 | 0.395 | 0.385 | 0.390 | 360,800 |
25/01/2024 | 0.390 | 0.390 | 0.385 | 0.385 | 111,400 |
24/01/2024 | 0.385 | 0.390 | 0.380 | 0.390 | 882,500 |
23/01/2024 | 0.390 | 0.390 | 0.390 | 0.390 | 300 |
22/01/2024 | 0.390 | 0.395 | 0.390 | 0.390 | 20,300 |
19/01/2024 | 0.390 | 0.395 | 0.385 | 0.390 | 218,100 |
18/01/2024 | 0.395 | 0.395 | 0.390 | 0.390 | 55,100 |
17/01/2024 | 0.395 | 0.395 | 0.390 | 0.390 | 114,500 |
16/01/2024 | 0.390 | 0.395 | 0.390 | 0.390 | 147,300 |
15/01/2024 | 0.395 | 0.400 | 0.395 | 0.395 | 252,000 |
12/01/2024 | 0.390 | 0.400 | 0.390 | 0.395 | 247,400 |
11/01/2024 | 0.395 | 0.395 | 0.390 | 0.395 | 650,100 |
10/01/2024 | 0.400 | 0.400 | 0.400 | 0.400 | 287,500 |
09/01/2024 | 0.400 | 0.405 | 0.400 | 0.400 | 130,400 |
08/01/2024 | 0.400 | 0.400 | 0.400 | 0.400 | 196,400 |
05/01/2024 | 0.400 | 0.400 | 0.400 | 0.400 | 29,900 |
04/01/2024 | 0.405 | 0.405 | 0.400 | 0.400 | 137,300 |