This printed article is located at http://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 03, 2017 to Jun 29, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/06/2017 to 29/06/2017)
0.450 0.465 0.435 0.465 11,390,400
Previous 2 weeks
(01/06/2017 to 14/06/2017)
0.420 0.455 0.415 0.450 17,029,900
Previous 4 weeks
(03/05/2017 to 31/05/2017)
0.460 0.465 0.410 0.420 52,590,400
Daily Historical Data
29/06/2017 0.450 0.465 0.450 0.465 1,997,900
28/06/2017 0.445 0.450 0.445 0.450 2,074,800
27/06/2017 0.450 0.450 0.445 0.445 469,200
23/06/2017 0.445 0.450 0.445 0.450 1,020,300
22/06/2017 0.445 0.450 0.445 0.445 216,100
21/06/2017 0.450 0.450 0.445 0.450 408,700
20/06/2017 0.450 0.450 0.445 0.445 1,026,900
19/06/2017 0.450 0.455 0.445 0.450 1,499,000
16/06/2017 0.440 0.450 0.435 0.450 1,608,900
15/06/2017 0.450 0.450 0.440 0.440 1,068,600
14/06/2017 0.450 0.450 0.445 0.450 331,500
13/06/2017 0.455 0.455 0.450 0.455 1,538,800
12/06/2017 0.430 0.455 0.430 0.450 3,523,300
09/06/2017 0.435 0.440 0.430 0.430 808,400
08/06/2017 0.435 0.440 0.430 0.435 656,200
07/06/2017 0.430 0.440 0.430 0.440 1,413,300
06/06/2017 0.435 0.440 0.430 0.435 1,416,600
05/06/2017 0.425 0.440 0.425 0.435 2,203,100
02/06/2017 0.425 0.430 0.420 0.425 1,824,200
01/06/2017 0.420 0.425 0.415 0.425 3,314,500
31/05/2017 0.425 0.430 0.420 0.420 3,506,700
30/05/2017 0.425 0.430 0.420 0.430 2,019,900
29/05/2017 0.425 0.430 0.420 0.425 2,202,000
26/05/2017 0.420 0.430 0.415 0.430 2,361,000
25/05/2017 0.410 0.420 0.410 0.420 2,178,800
24/05/2017 0.430 0.435 0.410 0.415 8,068,700
23/05/2017 0.425 0.435 0.425 0.430 1,439,100
22/05/2017 0.425 0.430 0.425 0.425 549,100
19/05/2017 0.440 0.440 0.420 0.430 5,523,600
18/05/2017 0.440 0.445 0.440 0.440 1,683,600
17/05/2017 0.445 0.450 0.440 0.445 1,937,300
16/05/2017 0.445 0.450 0.440 0.450 1,969,800
15/05/2017 0.455 0.460 0.450 0.455 3,097,300
12/05/2017 0.460 0.465 0.450 0.455 3,277,900
11/05/2017 0.455 0.465 0.455 0.460 4,197,000
09/05/2017 0.455 0.460 0.450 0.455 1,835,400
08/05/2017 0.455 0.460 0.450 0.455 1,849,200
05/05/2017 0.460 0.460 0.450 0.455 2,537,200
04/05/2017 0.450 0.460 0.450 0.460 1,280,500
03/05/2017 0.460 0.460 0.450 0.450 1,076,300
02/05/2017 0.455 0.460 0.445 0.460 1,952,800
28/04/2017 0.460 0.470 0.455 0.455 792,300
27/04/2017 0.460 0.470 0.460 0.470 2,047,400
26/04/2017 0.455 0.460 0.455 0.460 1,971,800
25/04/2017 0.460 0.465 0.455 0.455 1,551,600
24/04/2017 0.470 0.470 0.455 0.460 1,130,200
21/04/2017 0.470 0.480 0.470 0.470 2,469,100
20/04/2017 0.460 0.460 0.455 0.460 631,000
19/04/2017 0.455 0.460 0.450 0.460 2,043,100
18/04/2017 0.470 0.475 0.455 0.460 4,163,100
17/04/2017 0.490 0.490 0.465 0.470 2,796,800
13/04/2017 0.495 0.495 0.485 0.495 1,643,800
12/04/2017 0.495 0.500 0.490 0.495 1,901,900
11/04/2017 0.505 0.505 0.500 0.505 2,685,300
10/04/2017 0.505 0.510 0.500 0.505 3,143,600
07/04/2017 0.495 0.510 0.490 0.505 3,995,600
06/04/2017 0.510 0.510 0.485 0.495 2,952,900
05/04/2017 0.515 0.515 0.505 0.510 642,000
04/04/2017 0.515 0.520 0.510 0.510 1,537,700
03/04/2017 0.505 0.520 0.505 0.515 2,813,200