This printed article is located at http://sabana.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 29, 2017 to Aug 22, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/08/2017 to 22/08/2017)
0.495 0.495 0.465 0.475 18,976,500
Previous 2 weeks
(25/07/2017 to 07/08/2017)
0.465 0.490 0.440 0.490 15,236,200
Previous 4 weeks
(27/06/2017 to 24/07/2017)
0.450 0.465 0.445 0.460 17,188,500
Daily Historical Data
22/08/2017 0.475 0.475 0.470 0.475 246,300
21/08/2017 0.475 0.475 0.470 0.475 130,400
18/08/2017 0.470 0.475 0.470 0.475 846,700
17/08/2017 0.470 0.475 0.465 0.475 1,060,200
16/08/2017 0.475 0.480 0.470 0.470 1,528,900
15/08/2017 0.470 0.480 0.470 0.470 1,447,000
14/08/2017 0.470 0.475 0.465 0.475 1,463,800
11/08/2017 0.480 0.480 0.465 0.475 3,097,800
10/08/2017 0.480 0.490 0.475 0.480 2,355,700
08/08/2017 0.495 0.495 0.480 0.485 6,799,700
07/08/2017 0.475 0.490 0.475 0.490 6,526,600
04/08/2017 0.450 0.450 0.440 0.445 1,909,100
03/08/2017 0.445 0.450 0.445 0.445 236,000
02/08/2017 0.445 0.450 0.445 0.445 129,500
01/08/2017 0.450 0.450 0.445 0.445 435,800
31/07/2017 0.450 0.455 0.445 0.450 917,000
28/07/2017 0.455 0.460 0.450 0.460 2,545,100
27/07/2017 0.455 0.460 0.455 0.460 772,500
26/07/2017 0.455 0.460 0.455 0.455 1,025,700
25/07/2017 0.465 0.465 0.455 0.460 738,900
24/07/2017 0.460 0.465 0.455 0.460 1,061,900
21/07/2017 0.460 0.465 0.455 0.465 954,100
20/07/2017 0.460 0.465 0.455 0.460 844,300
19/07/2017 0.455 0.460 0.450 0.455 725,700
18/07/2017 0.460 0.460 0.455 0.460 181,700
17/07/2017 0.455 0.460 0.455 0.460 398,200
14/07/2017 0.455 0.460 0.455 0.455 1,115,500
13/07/2017 0.460 0.460 0.455 0.455 666,400
12/07/2017 0.460 0.460 0.455 0.460 310,900
11/07/2017 0.460 0.465 0.455 0.465 720,300
10/07/2017 0.460 0.465 0.455 0.455 686,800
07/07/2017 0.455 0.460 0.450 0.460 1,400,200
06/07/2017 0.460 0.460 0.455 0.455 253,500
05/07/2017 0.460 0.460 0.455 0.460 483,600
04/07/2017 0.455 0.465 0.455 0.455 975,900
03/07/2017 0.460 0.465 0.455 0.455 1,086,400
30/06/2017 0.460 0.465 0.455 0.465 781,200
29/06/2017 0.450 0.465 0.450 0.465 1,997,900
28/06/2017 0.445 0.450 0.445 0.450 2,074,800
27/06/2017 0.450 0.450 0.445 0.445 469,200
23/06/2017 0.445 0.450 0.445 0.450 1,020,300
22/06/2017 0.445 0.450 0.445 0.445 216,100
21/06/2017 0.450 0.450 0.445 0.450 408,700
20/06/2017 0.450 0.450 0.445 0.445 1,026,900
19/06/2017 0.450 0.455 0.445 0.450 1,499,000
16/06/2017 0.440 0.450 0.435 0.450 1,608,900
15/06/2017 0.450 0.450 0.440 0.440 1,068,600
14/06/2017 0.450 0.450 0.445 0.450 331,500
13/06/2017 0.455 0.455 0.450 0.455 1,538,800
12/06/2017 0.430 0.455 0.430 0.450 3,523,300
09/06/2017 0.435 0.440 0.430 0.430 808,400
08/06/2017 0.435 0.440 0.430 0.435 656,200
07/06/2017 0.430 0.440 0.430 0.440 1,413,300
06/06/2017 0.435 0.440 0.430 0.435 1,416,600
05/06/2017 0.425 0.440 0.425 0.435 2,203,100
02/06/2017 0.425 0.430 0.420 0.425 1,824,200
01/06/2017 0.420 0.425 0.415 0.425 3,314,500
31/05/2017 0.425 0.430 0.420 0.420 3,506,700
30/05/2017 0.425 0.430 0.420 0.430 2,019,900
29/05/2017 0.425 0.430 0.420 0.425 2,202,000